• LAST PRICE
    5.2000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.1400/ 9
  • Ask / Lots
    5.1500/ 252
  • Open / Previous Close
    0.0000 / 5.2000
  • Day Range
    ---
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    21,405
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$4.71In the Money
$0.00In the Money
---In the Money
21In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
28In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.19In the Money
$0.00In the Money
---In the Money
59In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,637Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.74In the Money
$0.00In the Money
---In the Money
99In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,342Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
997In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,670Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.68In the Money
$0.00In the Money
---In the Money
1,212In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8,433Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.19In the Money
$0.00In the Money
---In the Money
2,787In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
20,883Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.69In the Money
$0.00In the Money
---In the Money
4,869In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
16,052Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33,117Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,014Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
25,982Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.40In the Money
$0.00In the Money
---In the Money
3,479In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
42,741Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
1,872In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
16,362Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.36In the Money
$0.00In the Money
---In the Money
685In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
32,963Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.86In the Money
$0.00In the Money
---In the Money
273In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
6,037Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.28In the Money
$0.00In the Money
---In the Money
115In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7,781Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
101In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,065Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
35In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,089Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
53In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,853Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
38In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,991Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.81In the Money
$0.00In the Money
---In the Money
48In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,938Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
14In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,088Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
30In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
826Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,602Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,293Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
52In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,368Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,377Out of the Money
AMCIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,287Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.32In the Money
$0.00In the Money
---In the Money
12In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
714Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,745Out of the Money
AMCIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
AMCIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,182Out of the Money
AMCIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
AMCIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,366Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
585Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,783Out of the Money
AMCIn the Money
---In the Money
---In the Money
$12.75In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
AMCIn the Money
---In the Money
---In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
AMCIn the Money
---In the Money
---In the Money
$14.49In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,955Out of the Money
AMCIn the Money
---In the Money
---In the Money
$14.75In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
AMCIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25,688Out of the Money
AMCIn the Money
---In the Money
---In the Money
$16.75In the Money
$0.00In the Money
---In the Money
2In the Money