Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.25 | $0.55 | $0.40 | $0.00 | --- | 1 | $0.00 | $0.03 | $0.02 | $0.00 | --- | 255 | |||
AMCIn the Money | $6.90In the Money | $7.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
--- | --- | $0.03 | $0.00 | --- | 129 | $0.05 | $0.13 | $0.12 | $0.00 | --- | 248 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 311 | $0.45 | $0.76 | $0.62 | $0.00 | --- | 39 | |||
AMCIn the Money | $5.90In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 356 | $0.94 | $1.26 | $1.10 | $0.00 | --- | 237 | |||
AMCIn the Money | $5.40In the Money | $5.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 692 | $1.44 | $1.75 | $1.57 | $0.00 | --- | 235 | |||
AMCIn the Money | $4.90In the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 884 | $1.94 | $2.25 | $2.10 | $0.00 | --- | 951 | |||
AMCIn the Money | $4.40In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,992 | --- | --- | $2.60 | $0.00 | --- | 100 | |||
AMCIn the Money | $3.90In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,982 | $2.90 | $3.30 | $3.20 | $0.00 | --- | 245 | |||
AMCIn the Money | $3.40In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 494 | $3.45 | $3.80 | $3.55 | $0.00 | --- | 135 | |||
AMCIn the Money | $2.92In the Money | $3.05In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 265In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,778Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,389 | $3.90 | $4.30 | $4.12 | $0.00 | --- | 7 | |||
AMCIn the Money | ---In the Money | ---In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,805Near the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 578 | $4.50 | $4.70 | $4.54 | $0.00 | --- | 4 | |||
AMCIn the Money | $1.93In the Money | $2.03In the Money | $1.93In the Money | $0.23In the Money | 2In the Money | 59In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,289Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 450 | $5.00 | $5.20 | $5.05 | $0.00 | --- | 2 | |||
AMCIn the Money | $1.46In the Money | $1.54In the Money | $1.49In the Money | $0.29In the Money | 15In the Money | 168In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,418Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 570 | $5.45 | $5.70 | $5.60 | $0.00 | --- | 3 | |||
AMCIn the Money | $0.94In the Money | $1.03In the Money | $0.99In the Money | $0.20In the Money | 190In the Money | 1,030In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 339Near the Money | 7,760Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 539 | $5.95 | $6.20 | $6.10 | $0.00 | --- | --- | |||
AMCIn the Money | $0.50In the Money | $0.50In the Money | $0.50In the Money | $0.17In the Money | 307In the Money | 3,767In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 675Near the Money | 9,287Near the Money | |
AMC2Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AMC2Underlying issue's last price | $6.45Underlying issue's last price | $6.60Underlying issue's last price | $6.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.05Near the Money | 2,822Near the Money | 15,331Near the Money | AMCIn the Money | $0.10In the Money | $0.14In the Money | $0.12In the Money | $-0.18In the Money | 362In the Money | 10,282In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 25 | 245 | $6.95 | $7.20 | $7.15 | $0.00 | --- | 1 | |||
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 584Near the Money | 10,965Near the Money | AMCIn the Money | $0.50In the Money | $0.57In the Money | $0.46In the Money | $-0.31In the Money | 34In the Money | 3,092In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 163 | $7.45 | $7.70 | $7.51 | $0.00 | --- | --- | |||
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 411Near the Money | 15,373Near the Money | AMCIn the Money | $0.99In the Money | $1.08In the Money | $1.03In the Money | $-0.25In the Money | 6In the Money | 1,650In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 51 | $7.90 | $8.30 | $8.20 | $0.00 | --- | 15 | |||
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 8,038Near the Money | AMCIn the Money | $1.47In the Money | $1.64In the Money | $1.63In the Money | $-0.12In the Money | 1In the Money | 70In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 227 | $8.45 | $8.70 | $0.00 | $0.00 | --- | --- | |||
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 66Near the Money | 10,143Near the Money | AMCIn the Money | $1.96In the Money | $2.06In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,471 | $8.95 | $9.15 | $9.10 | $0.00 | --- | --- | |||
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 5,659Near the Money | AMCIn the Money | $2.47In the Money | $2.57In the Money | $2.60In the Money | $-0.18In the Money | 7In the Money | 202In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 15,088Out of the Money | AMCIn the Money | $2.96In the Money | $3.10In the Money | $3.05In the Money | $-0.22In the Money | 2In the Money | 108In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 699Out of the Money | AMCIn the Money | $3.45In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,350Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,447Out of the Money | AMCIn the Money | $4.45In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | AMCIn the Money | $4.95In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | AMCIn the Money | $5.45In the Money | $5.60In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | AMCIn the Money | $5.95In the Money | $6.05In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | AMCIn the Money | $6.40In the Money | $6.60In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | AMCIn the Money | $6.90In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | AMCIn the Money | $7.45In the Money | $7.60In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | AMCIn the Money | $8.25In the Money | $8.35In the Money | $8.28In the Money | $0.37In the Money | 20In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMCIn the Money | $8.65In the Money | $8.85In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | AMCIn the Money | $8.95In the Money | $9.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | AMCIn the Money | $9.45In the Money | $9.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | AMCIn the Money | $9.90In the Money | $10.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | AMCIn the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | AMCIn the Money | $10.90In the Money | $11.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,364Out of the Money | AMCIn the Money | $11.90In the Money | $12.10In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | AMCIn the Money | $12.90In the Money | $13.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AMCIn the Money | $13.90In the Money | $14.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | AMCIn the Money | $14.90In the Money | $15.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMCIn the Money | $15.90In the Money | $16.10In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | AMCIn the Money | $16.90In the Money | $17.05In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AMCIn the Money | $17.95In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | AMCIn the Money | $18.95In the Money | $19.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 23,997Out of the Money | AMCIn the Money | $19.90In the Money | $20.05In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |