Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.15In the Money | $4.30In the Money | $4.15In the Money | $-0.20In the Money | 1In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,692Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.65In the Money | $2.81In the Money | $2.78In the Money | $0.07In the Money | 4In the Money | 27In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 201Near the Money | 123,453Near the Money | |
AMCIn the Money | $2.15In the Money | $2.33In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 3Near the Money | |
AMCIn the Money | $1.71In the Money | $1.81In the Money | $1.70In the Money | $-0.01In the Money | 10In the Money | 243In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 256Near the Money | 175,737Near the Money | |
AMCIn the Money | $1.15In the Money | $1.31In the Money | $1.23In the Money | $0.15In the Money | 7In the Money | 23In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 250Near the Money | 566Near the Money | |
AMCIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.07In the Money | 570In the Money | 5,545In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 4,406Near the Money | 135,700Near the Money | |
AMCUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.05Underlying issue's last price | 4,944Underlying issue's last price | 3,036Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 8,520Underlying issue's last price | 3,328Underlying issue's last price |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 20,474Near the Money | 73,500Near the Money | AMCIn the Money | $0.41In the Money | $0.44In the Money | $0.41In the Money | $-0.09In the Money | 14,706In the Money | 117,317In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 6,389Near the Money | 52,112Near the Money | AMCIn the Money | $0.82In the Money | $0.91In the Money | $0.88In the Money | $-0.06In the Money | 1,971In the Money | 800In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 5,154Near the Money | 39,438Near the Money | AMCIn the Money | $1.34In the Money | $1.43In the Money | $1.37In the Money | $-0.05In the Money | 3,931In the Money | 109,854In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 21Near the Money | 1,249Near the Money | AMCIn the Money | $1.69In the Money | $1.94In the Money | $1.90In the Money | $0.06In the Money | 136In the Money | 22In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 726Near the Money | 29,964Near the Money | AMCIn the Money | $2.24In the Money | $2.42In the Money | $2.38In the Money | $-0.10In the Money | 23In the Money | 2,890In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 29Near the Money | 361Near the Money | AMCIn the Money | $2.70In the Money | $2.94In the Money | $2.84In the Money | $-0.08In the Money | 6In the Money | 9In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 399Out of the Money | 16,541Out of the Money | AMCIn the Money | $3.20In the Money | $3.45In the Money | $3.35In the Money | $-0.17In the Money | 18In the Money | 3,509In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,511Out of the Money | AMCIn the Money | $3.70In the Money | $3.95In the Money | $3.90In the Money | $-0.10In the Money | 1In the Money | 17In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 173Out of the Money | 6,011Out of the Money | AMCIn the Money | $4.20In the Money | $4.45In the Money | $4.36In the Money | $-0.04In the Money | 5In the Money | 3,153In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 94Out of the Money | AMCIn the Money | $4.70In the Money | $4.95In the Money | $4.83In the Money | $4.83In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 797Out of the Money | 121,337Out of the Money | AMCIn the Money | $5.20In the Money | $5.40In the Money | $5.35In the Money | $-0.10In the Money | 313In the Money | 64,820In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 67,316Out of the Money | AMCIn the Money | $6.20In the Money | $6.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 922In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 8,737Out of the Money | AMCIn the Money | $7.20In the Money | $7.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 2,285In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 45,025Out of the Money | AMCIn the Money | $8.20In the Money | $8.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10,444In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,415Out of the Money | AMCIn the Money | $9.20In the Money | $9.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,676Out of the Money | AMCIn the Money | $10.20In the Money | $10.45In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 9,096In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 691Out of the Money | AMCIn the Money | $11.25In the Money | $11.45In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 1,512In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 40,375Out of the Money | AMCIn the Money | $12.20In the Money | $12.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12,013In the Money |