• LAST PRICE
    2.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-2.0134%)
  • Bid / Lots
    2.9300/ 7
  • Ask / Lots
    2.9400/ 33
  • Open / Previous Close
    2.9900 / 2.9800
  • Day Range
    Low 2.7600
    High 3.0000
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    13,960,268
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$2.40In the Money
$2.63In the Money
$2.40In the Money
$-0.07In the Money
2In the Money
8In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
AMCIn the Money
$1.85In the Money
$1.96In the Money
$2.00In the Money
$0.00In the Money
---In the Money
11In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
15Near the Money
AMCIn the Money
$1.41In the Money
$1.45In the Money
$1.40In the Money
$-0.09In the Money
22In the Money
28In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
636Near the Money
AMCIn the Money
$0.75In the Money
$0.94In the Money
$0.73In the Money
$-0.24In the Money
120In the Money
255In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
216Near the Money
3,231Near the Money
AMCUnderlying issue's last price
$0.41Underlying issue's last price
$0.43Underlying issue's last price
$0.41Underlying issue's last price
$-0.07Underlying issue's last price
1,214Underlying issue's last price
4,712Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
AMCUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.02Underlying issue's last price
5,829Underlying issue's last price
25,657Underlying issue's last price
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.06Near the Money
22,989Near the Money
26,611Near the Money
AMCIn the Money
$0.11In the Money
$0.13In the Money
$0.13In the Money
$-0.02In the Money
3,003In the Money
20,805In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
3,891Near the Money
18,768Near the Money
AMCIn the Money
$0.40In the Money
$0.60In the Money
$0.60In the Money
$0.04In the Money
1,630In the Money
7,477In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
331Near the Money
10,959Near the Money
AMCIn the Money
$1.06In the Money
$1.10In the Money
$1.07In the Money
$0.01In the Money
51In the Money
917In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
21Near the Money
2,786Near the Money
AMCIn the Money
$1.56In the Money
$1.60In the Money
$1.67In the Money
$0.09In the Money
2In the Money
129In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
10,438Near the Money
AMCIn the Money
$2.06In the Money
$2.09In the Money
$2.09In the Money
$0.04In the Money
55In the Money
722In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,203Near the Money
AMCIn the Money
$2.56In the Money
$2.59In the Money
$2.57In the Money
$0.02In the Money
1In the Money
101In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
6,379Out of the Money
AMCIn the Money
$3.05In the Money
$3.10In the Money
$3.13In the Money
$0.00In the Money
---In the Money
58In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,661Out of the Money
AMCIn the Money
$3.55In the Money
$3.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
3,335Out of the Money
AMCIn the Money
$4.00In the Money
$4.15In the Money
$3.75In the Money
$-0.37In the Money
1In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
AMCIn the Money
$4.50In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,014Out of the Money
AMCIn the Money
$5.00In the Money
$5.15In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
AMCIn the Money
$5.30In the Money
$5.65In the Money
$5.70In the Money
$5.70In the Money
1In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
6,417Out of the Money
AMCIn the Money
$5.30In the Money
$6.15In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money