Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $4.06In the Money | $0.00In the Money | 6In the Money | 6In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 27Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $3.06In the Money | $0.00In the Money | 6In the Money | 6In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $1.92In the Money | $0.00In the Money | 22In the Money | 233In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 212Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $1.32In the Money | $-0.30In the Money | 7In the Money | 170In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 1,194Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $1.03In the Money | $0.08In the Money | 953In the Money | 3,080In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $-0.01Near the Money | 325Near the Money | 3,436Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $0.55In the Money | $0.04In the Money | 2,718In the Money | 6,055In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $-0.03Near the Money | 3,310Near the Money | 4,400Near the Money | |
AMCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.17Underlying issue's last price | $-0.03Underlying issue's last price | 19,235Underlying issue's last price | 20,776Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.11Underlying issue's last price | $-0.15Underlying issue's last price | 8,268Underlying issue's last price | 5,480Underlying issue's last price |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $-0.06Near the Money | 17,801Near the Money | 12,791Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.51In the Money | $-0.17In the Money | 243In the Money | 471In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $-0.04Near the Money | 7,710Near the Money | 10,771Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $1.01In the Money | $-0.11In the Money | 7In the Money | 25In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,683Near the Money | 2,121Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $1.54In the Money | $0.00In the Money | 4In the Money | 30In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,607Near the Money | 3,108Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $1.98In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,874Near the Money | 484Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $2.50In the Money | $0.00In the Money | 4In the Money | 30In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,187Near the Money | 2,455Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $2.99In the Money | $-0.08In the Money | 2In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7,374Out of the Money | 626Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $3.46In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,621Out of the Money | 6,668Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $3.99In the Money | $0.00In the Money | 4In the Money | 10In the Money |