• LAST PRICE
    5.3500
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (6.7864%)
  • Bid / Lots
    5.2800/ 4
  • Ask / Lots
    5.3000/ 65
  • Open / Previous Close
    5.1000 / 5.0100
  • Day Range
    Low 5.0000
    High 5.3500
  • 52 Week Range
    Low 3.7700
    High 34.3300
  • Volume
    21,881,429
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.65In the Money
$4.85In the Money
$4.75In the Money
$0.20In the Money
6In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMCIn the Money
$4.25In the Money
$4.40In the Money
$4.10In the Money
$0.00In the Money
1In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
12Out of the Money
AMCIn the Money
$3.75In the Money
$3.90In the Money
$3.85In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,957Out of the Money
AMCIn the Money
$3.25In the Money
$3.40In the Money
$3.20In the Money
$0.04In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,992Out of the Money
AMCIn the Money
$2.61In the Money
$2.86In the Money
$2.66In the Money
$0.07In the Money
59In the Money
58In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
855Near the Money
AMCIn the Money
$2.28In the Money
$2.37In the Money
$2.22In the Money
$0.19In the Money
1In the Money
7In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
1,693Near the Money
AMCIn the Money
$1.77In the Money
$1.86In the Money
$1.70In the Money
$0.20In the Money
84In the Money
39In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
560Near the Money
1,618Near the Money
AMCIn the Money
$1.29In the Money
$1.36In the Money
$1.34In the Money
$0.33In the Money
660In the Money
487In the Money
AMCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
2,195Near the Money
6,635Near the Money
AMCIn the Money
$0.83In the Money
$0.85In the Money
$0.83In the Money
$0.28In the Money
1,942In the Money
4,369In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.04Near the Money
4,359Near the Money
11,568Near the Money
AMCUnderlying issue's last price
$0.37Underlying issue's last price
$0.39Underlying issue's last price
$0.38Underlying issue's last price
$0.12Underlying issue's last price
12,155Underlying issue's last price
16,663Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.11Underlying issue's last price
$0.12Underlying issue's last price
$0.11Underlying issue's last price
$-0.19Underlying issue's last price
5,172Underlying issue's last price
29,268Underlying issue's last price
AMCNear the Money
$0.15Near the Money
$0.16Near the Money
$0.15Near the Money
$0.03Near the Money
17,623Near the Money
21,014Near the Money
AMCIn the Money
$0.38In the Money
$0.41In the Money
$0.40In the Money
$-0.29In the Money
5,431In the Money
5,697In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
11,038Near the Money
21,180Near the Money
AMCIn the Money
$0.81In the Money
$0.84In the Money
$0.82In the Money
$-0.27In the Money
882In the Money
3,188In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
4,487Near the Money
7,332Near the Money
AMCIn the Money
$1.26In the Money
$1.32In the Money
$1.34In the Money
$-0.25In the Money
297In the Money
851In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
4,626Near the Money
8,583Near the Money
AMCIn the Money
$1.75In the Money
$1.80In the Money
$1.85In the Money
$-0.17In the Money
1,164In the Money
766In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
1,054Near the Money
4,266Near the Money
AMCIn the Money
$2.24In the Money
$2.41In the Money
$2.33In the Money
$-0.18In the Money
14In the Money
808In the Money
AMCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
640Near the Money
4,086Near the Money
AMCIn the Money
$2.67In the Money
$2.95In the Money
$2.80In the Money
$-0.35In the Money
31In the Money
311In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
194Out of the Money
2,275Out of the Money
AMCIn the Money
$3.15In the Money
$3.50In the Money
$3.45In the Money
$0.00In the Money
10In the Money
50In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
714Out of the Money
2,200Out of the Money
AMCIn the Money
$3.70In the Money
$3.80In the Money
$3.95In the Money
$-0.15In the Money
2In the Money
424In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
69Out of the Money
4,215Out of the Money
AMCIn the Money
$4.15In the Money
$4.40In the Money
$4.40In the Money
$-0.05In the Money
3In the Money
22In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
493Out of the Money
5,397Out of the Money
AMCIn the Money
$4.70In the Money
$4.80In the Money
$4.90In the Money
$-0.05In the Money
19In the Money
64In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
220Out of the Money
5,811Out of the Money
AMCIn the Money
$5.15In the Money
$5.55In the Money
$5.29In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
217Out of the Money
6,640Out of the Money
AMCIn the Money
$5.70In the Money
$6.00In the Money
$5.80In the Money
$-0.23In the Money
7In the Money
8In the Money