• LAST PRICE
    3.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-14.2857%)
  • Bid / Lots
    3.7100/ 15
  • Ask / Lots
    3.7200/ 2
  • Open / Previous Close
    3.8400 / 4.3400
  • Day Range
    Low 3.6500
    High 3.9600
  • 52 Week Range
    Low 3.5850
    High 54.9706
  • Volume
    44,200,801
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$2.88In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMCIn the Money
$2.45In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$2.15In the Money
$2.32In the Money
$2.16In the Money
$2.16In the Money
11In the Money
---In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$1.70In the Money
$1.76In the Money
$1.66In the Money
$-0.61In the Money
118In the Money
3In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.06Near the Money
2Near the Money
4Near the Money
AMCIn the Money
$1.21In the Money
$1.28In the Money
$1.25In the Money
$-0.51In the Money
23In the Money
22In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
35Near the Money
280Near the Money
AMCIn the Money
$0.73In the Money
$0.78In the Money
$0.73In the Money
$-0.53In the Money
276In the Money
200In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
5,025Near the Money
1,398Near the Money
AMCUnderlying issue's last price
$0.32Underlying issue's last price
$0.33Underlying issue's last price
$0.33Underlying issue's last price
$-0.53Underlying issue's last price
3,444Underlying issue's last price
553Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
AMCUnderlying issue's last price
$0.09Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
17,234Underlying issue's last price
5,994Underlying issue's last price
AMCNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.27Near the Money
23,906Near the Money
1,601Near the Money
AMCIn the Money
$0.36In the Money
$0.38In the Money
$0.36In the Money
$0.28In the Money
15,045In the Money
17,538In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.08Near the Money
11,097Near the Money
23,771Near the Money
AMCIn the Money
$0.79In the Money
$0.82In the Money
$0.81In the Money
$0.52In the Money
2,256In the Money
5,241In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
2,163Near the Money
8,515Near the Money
AMCIn the Money
$1.27In the Money
$1.31In the Money
$1.30In the Money
$0.62In the Money
89In the Money
823In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
1,001Near the Money
3,239Near the Money
AMCIn the Money
$1.76In the Money
$1.82In the Money
$1.83In the Money
$0.57In the Money
36In the Money
144In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
554Near the Money
1,966Near the Money
AMCIn the Money
$2.26In the Money
$2.31In the Money
$2.35In the Money
$0.61In the Money
24In the Money
94In the Money
AMCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
869Near the Money
689Near the Money
AMCIn the Money
$2.74In the Money
$2.81In the Money
$2.88In the Money
$0.70In the Money
27In the Money
43In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
196Out of the Money
861Out of the Money
AMCIn the Money
$3.25In the Money
$3.35In the Money
$3.33In the Money
$0.64In the Money
27In the Money
40In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
28Out of the Money
603Out of the Money
AMCIn the Money
$3.75In the Money
$3.85In the Money
$3.36In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
59Out of the Money
499Out of the Money
AMCIn the Money
$4.25In the Money
$4.35In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,059Out of the Money
AMCIn the Money
$4.75In the Money
$4.85In the Money
$4.35In the Money
$0.00In the Money
---In the Money
101In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
3,965Out of the Money
AMCIn the Money
$5.25In the Money
$5.35In the Money
$4.58In the Money
$0.00In the Money
---In the Money
---In the Money