Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.65In the Money | $4.85In the Money | $4.75In the Money | $0.20In the Money | 6In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMCIn the Money | $4.25In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | 1In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12Out of the Money | |
AMCIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.04In the Money | 1In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,992Out of the Money | |
AMCIn the Money | $2.61In the Money | $2.86In the Money | $2.66In the Money | $0.07In the Money | 59In the Money | 58In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 855Near the Money | |
AMCIn the Money | $2.28In the Money | $2.37In the Money | $2.22In the Money | $0.19In the Money | 1In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,693Near the Money | |
AMCIn the Money | $1.77In the Money | $1.86In the Money | $1.70In the Money | $0.20In the Money | 84In the Money | 39In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 560Near the Money | 1,618Near the Money | |
AMCIn the Money | $1.29In the Money | $1.36In the Money | $1.34In the Money | $0.33In the Money | 660In the Money | 487In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2,195Near the Money | 6,635Near the Money | |
AMCIn the Money | $0.83In the Money | $0.85In the Money | $0.83In the Money | $0.28In the Money | 1,942In the Money | 4,369In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 4,359Near the Money | 11,568Near the Money | |
AMCUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $0.12Underlying issue's last price | 12,155Underlying issue's last price | 16,663Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.19Underlying issue's last price | 5,172Underlying issue's last price | 29,268Underlying issue's last price |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.03Near the Money | 17,623Near the Money | 21,014Near the Money | AMCIn the Money | $0.38In the Money | $0.41In the Money | $0.40In the Money | $-0.29In the Money | 5,431In the Money | 5,697In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 11,038Near the Money | 21,180Near the Money | AMCIn the Money | $0.81In the Money | $0.84In the Money | $0.82In the Money | $-0.27In the Money | 882In the Money | 3,188In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 4,487Near the Money | 7,332Near the Money | AMCIn the Money | $1.26In the Money | $1.32In the Money | $1.34In the Money | $-0.25In the Money | 297In the Money | 851In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 4,626Near the Money | 8,583Near the Money | AMCIn the Money | $1.75In the Money | $1.80In the Money | $1.85In the Money | $-0.17In the Money | 1,164In the Money | 766In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,054Near the Money | 4,266Near the Money | AMCIn the Money | $2.24In the Money | $2.41In the Money | $2.33In the Money | $-0.18In the Money | 14In the Money | 808In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 640Near the Money | 4,086Near the Money | AMCIn the Money | $2.67In the Money | $2.95In the Money | $2.80In the Money | $-0.35In the Money | 31In the Money | 311In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 194Out of the Money | 2,275Out of the Money | AMCIn the Money | $3.15In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | 10In the Money | 50In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 714Out of the Money | 2,200Out of the Money | AMCIn the Money | $3.70In the Money | $3.80In the Money | $3.95In the Money | $-0.15In the Money | 2In the Money | 424In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 69Out of the Money | 4,215Out of the Money | AMCIn the Money | $4.15In the Money | $4.40In the Money | $4.40In the Money | $-0.05In the Money | 3In the Money | 22In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 493Out of the Money | 5,397Out of the Money | AMCIn the Money | $4.70In the Money | $4.80In the Money | $4.90In the Money | $-0.05In the Money | 19In the Money | 64In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 220Out of the Money | 5,811Out of the Money | AMCIn the Money | $5.15In the Money | $5.55In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 217Out of the Money | 6,640Out of the Money | AMCIn the Money | $5.70In the Money | $6.00In the Money | $5.80In the Money | $-0.23In the Money | 7In the Money | 8In the Money |