• LAST PRICE
    6.8300
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-14.5181%)
  • Bid / Lots
    6.9900/ 1
  • Ask / Lots
    7.1000/ 36
  • Open / Previous Close
    7.6500 / 7.9900
  • Day Range
    Low 6.8100
    High 7.9700
  • 52 Week Range
    Low 6.8100
    High 45.9500
  • Volume
    43,284,753
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$6.30In the Money
$6.55In the Money
$7.45In the Money
$7.45In the Money
1In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
AMCIn the Money
$5.70In the Money
$5.95In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
$5.25In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$4.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMCIn the Money
$4.30In the Money
$4.55In the Money
$4.50In the Money
$4.50In the Money
2In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
AMCIn the Money
$3.80In the Money
$3.95In the Money
$4.00In the Money
$-2.32In the Money
2In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
86Out of the Money
AMCIn the Money
$3.30In the Money
$3.40In the Money
$4.00In the Money
$-2.05In the Money
26In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
56Out of the Money
5Out of the Money
AMCIn the Money
$2.82In the Money
$2.98In the Money
$3.00In the Money
$-0.71In the Money
2In the Money
---In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
95Near the Money
63Near the Money
AMCIn the Money
$2.13In the Money
$2.57In the Money
$2.75In the Money
$2.75In the Money
4In the Money
---In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
251Near the Money
82Near the Money
AMCIn the Money
$1.64In the Money
$2.13In the Money
$1.86In the Money
$-0.85In the Money
6In the Money
16In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
1,695Near the Money
809Near the Money
AMCIn the Money
$1.37In the Money
$1.45In the Money
$1.45In the Money
$-1.12In the Money
103In the Money
96In the Money
AMCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$0.07Near the Money
1,730Near the Money
238Near the Money
AMCIn the Money
$0.97In the Money
$0.99In the Money
$0.98In the Money
$-0.96In the Money
355In the Money
74In the Money
AMCNear the Money
$0.16Near the Money
$0.17Near the Money
$0.16Near the Money
$0.11Near the Money
6,322Near the Money
1,492Near the Money
AMCUnderlying issue's last price
$0.63Underlying issue's last price
$0.65Underlying issue's last price
$0.64Underlying issue's last price
$-1.00Underlying issue's last price
1,274Underlying issue's last price
124Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
AMCUnderlying issue's last price
$0.32Underlying issue's last price
$0.33Underlying issue's last price
$0.32Underlying issue's last price
$0.25Underlying issue's last price
5,282Underlying issue's last price
923Underlying issue's last price
AMCNear the Money
$0.38Near the Money
$0.40Near the Money
$0.39Near the Money
$-0.79Near the Money
6,142Near the Money
792Near the Money
AMCIn the Money
$0.57In the Money
$0.58In the Money
$0.58In the Money
$0.44In the Money
10,045In the Money
3,618In the Money
AMCNear the Money
$0.23Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.52Near the Money
8,522Near the Money
1,069Near the Money
AMCIn the Money
$0.91In the Money
$0.94In the Money
$0.92In the Money
$0.62In the Money
6,346In the Money
4,554In the Money
AMCNear the Money
$0.15Near the Money
$0.16Near the Money
$0.16Near the Money
$-0.35Near the Money
21,640Near the Money
4,416Near the Money
AMCIn the Money
$1.31In the Money
$1.35In the Money
$1.33In the Money
$0.79In the Money
2,564In the Money
3,146In the Money
AMCNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.23Near the Money
9,189Near the Money
4,470Near the Money
AMCIn the Money
$1.73In the Money
$1.82In the Money
$1.77In the Money
$0.90In the Money
833In the Money
2,717In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.14Near the Money
9,503Near the Money
6,397Near the Money
AMCIn the Money
$2.23In the Money
$2.32In the Money
$2.25In the Money
$0.98In the Money
306In the Money
2,336In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.11Near the Money
3,973Near the Money
3,855Near the Money
AMCIn the Money
$2.72In the Money
$2.77In the Money
$2.65In the Money
$0.95In the Money
22In the Money
895In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
5,181Out of the Money
7,282Out of the Money
AMCIn the Money
$3.20In the Money
$3.30In the Money
$3.15In the Money
$1.09In the Money
34In the Money
982In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
2,309Out of the Money
5,667Out of the Money
AMCIn the Money
$3.70In the Money
$3.80In the Money
$3.72In the Money
$1.18In the Money
27In the Money
189In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
1,995Out of the Money
2,652Out of the Money
AMCIn the Money
$4.20In the Money
$4.50In the Money
$3.36In the Money
$0.15In the Money
1In the Money
176In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1,581Out of the Money
4,034Out of the Money
AMCIn the Money
$4.65In the Money
$4.85In the Money
$4.58In the Money
$1.03In the Money
3In the Money
30In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1,348Out of the Money
3,166Out of the Money
AMCIn the Money
$5.05In the Money
$5.40In the Money
$4.30In the Money
$0.17In the Money
3In the Money
34In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
342Out of the Money
2,001Out of the Money
AMCIn the Money
$5.65In the Money
$5.80In the Money
$3.35In the Money
$0.00In the Money
---In the Money
155In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,083Out of the Money
1,506Out of the Money
AMCIn the Money
$6.00In the Money
$6.40In the Money
$4.15In the Money
$0.00In the Money
---In the Money
15In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
360Out of the Money
870Out of the Money
AMCIn the Money
$6.65In the Money
$6.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
79In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2,004Out of the Money
3,095Out of the Money
AMCIn the Money
$7.05In the Money
$7.40In the Money
$7.03In the Money
$1.03In the Money
2In the Money
31In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
354Out of the Money
494Out of the Money
AMCIn the Money
$7.60In the Money
$7.85In the Money
$6.77In the Money
$0.00In the Money
---In the Money
3In the Money
AMC1Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
270Out of the Money
3,651Out of the Money
AMC1In the Money
$4.55In the Money
$5.10In the Money
$4.05In the Money
$0.43In the Money
4In the Money
939In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
973Out of the Money
3,241Out of the Money
AMCIn the Money
$8.00In the Money
$8.30In the Money
$6.85In the Money
$0.00In the Money
---In the Money
225In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
114Out of the Money
204Out of the Money
AMCIn the Money
$8.60In the Money
$8.90In the Money
$6.59In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
454Out of the Money
1,690Out of the Money
AMCIn the Money
$9.15In the Money
$9.30In the Money
$8.23In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
294Out of the Money
1,360Out of the Money
AMCIn the Money
$10.05In the Money
$10.30In the Money
$9.19In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
80Out of the Money
1,558Out of the Money
AMCIn the Money
$11.10In the Money
$11.35In the Money
$10.50In the Money
$0.25In the Money
1In the Money
77In the Money
AMC1Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
17Out of the Money
579Out of the Money
AMC1In the Money
$7.70In the Money
$8.00In the Money
$7.30In the Money
$0.90In the Money
9In the Money
622In the Money
AMC1Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
10Out of the Money
602Out of the Money
AMC1In the Money
$8.05In the Money
$8.50In the Money
$4.28In the Money
$0.00In the Money
---In the Money
147In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3,134Out of the Money
18,386Out of the Money
AMCIn the Money
$12.00In the Money
$12.30In the Money
$11.97In the Money
$0.71In the Money
5In the Money
44In the Money
AMC1Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
AMC1In the Money
$8.55In the Money
$9.10In the Money
$8.37In the Money
$0.71In the Money
3In the Money
77In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AMC1In the Money
$9.10In the Money
$9.70In the Money
$5.85In the Money
$0.00In the Money
---In the Money
52In the Money
AMC1Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
2Out of the Money
394Out of the Money
AMC1In the Money
$9.50In the Money
$10.05In the Money
$9.09In the Money
$0.22In the Money
1In the Money
360In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
2Out of the Money
132Out of the Money
AMC1In the Money
$10.05In the Money
$10.65In the Money
$7.90In the Money
$0.00In the Money
---In the Money
16In the Money
AMC1Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
224Out of the Money
AMC1In the Money
$10.60In the Money
$11.60In the Money
$9.87In the Money
$0.00In the Money
---In the Money
55In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
AMC1In the Money
$11.05In the Money
$11.60In the Money
$10.25In the Money
$0.00In the Money
---In the Money
21In the Money
AMC1Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
79Out of the Money
AMC1In the Money
$11.55In the Money
$12.05In the Money
$10.40In the Money
$-0.25In the Money
1In the Money
277In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
AMC1In the Money
$12.10In the Money
$12.80In the Money
$11.15In the Money
$0.00In the Money
---In the Money
5In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
AMC1In the Money
$12.55In the Money
$13.15In the Money
$11.91In the Money
$0.00In the Money
---In the Money
81In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
AMC1In the Money
$13.05In the Money
$13.60In the Money
$12.25In the Money
$3.45In the Money
1In the Money
57In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
100Out of the Money
190Out of the Money
AMC1In the Money
$13.45In the Money
$14.50In the Money
$10.03In the Money
$0.00In the Money
---In the Money
11In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
AMC1In the Money
$14.10In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
20In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
AMC1In the Money
$14.45In the Money
$15.45In the Money
$12.10In the Money
$0.00In the Money
---In the Money
47In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$-0.19Out of the Money
11Out of the Money
99Out of the Money
AMC1In the Money
$14.85In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
AMC1Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
125Out of the Money
AMC1In the Money
$15.55In the Money
$16.35In the Money
$13.30In the Money
$0.00In the Money
---In the Money
7In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
AMC1In the Money
$16.10In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
34In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
76Out of the Money
AMC1In the Money
$16.40In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
33In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMC1In the Money
$17.00In the Money
$17.95In the Money
$13.25In the Money
$0.00In the Money
---In the Money
11In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
AMC1In the Money
$17.40In the Money
$18.05In the Money
$13.30In the Money
$0.00In the Money
---In the Money
3In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
29Out of the Money
886Out of the Money
AMC1In the Money
$19.60In the Money
$20.65In the Money
$14.63In the Money
$0.00In the Money
---In the Money
8In the Money