• LAST PRICE
    4.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.3500/ 14
  • Ask / Lots
    4.3600/ 9
  • Open / Previous Close
    4.4600 / 4.3200
  • Day Range
    Low 4.2200
    High 4.7500
  • 52 Week Range
    Low 3.5850
    High 75.2647
  • Volume
    28,656,073
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.67In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
15In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.34In the Money
$0.00In the Money
---In the Money
45In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
58In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,160Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
134In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5,590Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
791In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6,906Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,131Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17,678Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
11,052Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.22In the Money
$0.00In the Money
---In the Money
12,215In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
26,130Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.68In the Money
$0.00In the Money
---In the Money
8,449In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
17,151Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
1,455In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
13,653Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.68In the Money
$0.00In the Money
---In the Money
486In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6,518Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
464In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10,598Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
174In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,009Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
41In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,545Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.62In the Money
$0.00In the Money
---In the Money
237In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,935Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.08In the Money
$0.00In the Money
---In the Money
102In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,013Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.72In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,432Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
76In the Money