• LAST PRICE
    4.8799
  • TODAY'S CHANGE (%)
    Trending Up0.0699 (1.4532%)
  • Bid / Lots
    4.8700/ 29
  • Ask / Lots
    4.8800/ 34
  • Open / Previous Close
    4.9300 / 4.8100
  • Day Range
    Low 4.7500
    High 5.1000
  • 52 Week Range
    Low 3.5850
    High 75.2647
  • Volume
    16,368,792
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.60In the Money
$5.15In the Money
$4.90In the Money
$1.10In the Money
1In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
176Out of the Money
---Out of the Money
AMCIn the Money
$2.64In the Money
$5.90In the Money
$4.05In the Money
$0.35In the Money
2In the Money
6In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMCIn the Money
$3.30In the Money
$3.45In the Money
$3.55In the Money
$1.25In the Money
1In the Money
14In the Money
AMCOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$2.84In the Money
$3.05In the Money
$2.93In the Money
$0.29In the Money
15In the Money
24In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
AMCIn the Money
$2.35In the Money
$2.53In the Money
$2.39In the Money
$0.33In the Money
14In the Money
47In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
40Near the Money
1,016Near the Money
AMCIn the Money
$1.70In the Money
$1.93In the Money
$1.90In the Money
$0.07In the Money
43In the Money
124In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
951Near the Money
4,011Near the Money
AMCIn the Money
$1.34In the Money
$1.44In the Money
$1.45In the Money
$0.10In the Money
206In the Money
674In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
2,304Near the Money
5,327Near the Money
AMCIn the Money
$0.96In the Money
$0.99In the Money
$1.00In the Money
$0.12In the Money
1,496In the Money
3,162In the Money
AMCNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$0.02Near the Money
7,634Near the Money
11,236Near the Money
AMCUnderlying issue's last price
$0.61Underlying issue's last price
$0.64Underlying issue's last price
$0.65Underlying issue's last price
$0.12Underlying issue's last price
5,226Underlying issue's last price
9,916Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.24Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.02Underlying issue's last price
9,177Underlying issue's last price
5,864Underlying issue's last price
AMCNear the Money
$0.40Near the Money
$0.41Near the Money
$0.41Near the Money
$0.11Near the Money
22,173Near the Money
18,445Near the Money
AMCIn the Money
$0.52In the Money
$0.53In the Money
$0.53In the Money
$0.05In the Money
5,735In the Money
2,556In the Money
AMCNear the Money
$0.27Near the Money
$0.28Near the Money
$0.27Near the Money
$0.07Near the Money
13,570Near the Money
13,130Near the Money
AMCIn the Money
$0.90In the Money
$0.92In the Money
$0.88In the Money
$0.00In the Money
190In the Money
675In the Money
AMCNear the Money
$0.20Near the Money
$0.21Near the Money
$0.21Near the Money
$0.08Near the Money
8,651Near the Money
9,626Near the Money
AMCIn the Money
$1.31In the Money
$1.35In the Money
$1.36In the Money
$0.07In the Money
61In the Money
448In the Money
AMCNear the Money
$0.17Near the Money
$0.18Near the Money
$0.17Near the Money
$0.07Near the Money
4,391Near the Money
5,391Near the Money
AMCIn the Money
$1.76In the Money
$1.81In the Money
$1.70In the Money
$-0.06In the Money
133In the Money
394In the Money
AMCNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$0.06Near the Money
8,409Near the Money
7,844Near the Money
AMCIn the Money
$2.23In the Money
$2.28In the Money
$2.13In the Money
$-0.26In the Money
68In the Money
100In the Money
AMCNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$0.06Near the Money
1,931Near the Money
2,174Near the Money
AMCIn the Money
$2.70In the Money
$2.76In the Money
$2.66In the Money
$-0.08In the Money
12In the Money
29In the Money
AMCOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.06Out of the Money
3,081Out of the Money
2,971Out of the Money
AMCIn the Money
$3.15In the Money
$3.25In the Money
$3.10In the Money
$-0.42In the Money
49In the Money
239In the Money
AMCOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.05Out of the Money
1,270Out of the Money
1,375Out of the Money
AMCIn the Money
$3.65In the Money
$3.75In the Money
$3.51In the Money
$-0.44In the Money
3In the Money
103In the Money
AMCOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.05Out of the Money
2,297Out of the Money
3,388Out of the Money
AMCIn the Money
$4.15In the Money
$4.25In the Money
$4.22In the Money
$-0.28In the Money
3In the Money
3In the Money
AMCOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.04Out of the Money
8,265Out of the Money
7,809Out of the Money
AMCIn the Money
$4.65In the Money
$4.75In the Money
$4.65In the Money
$-0.41In the Money
3In the Money
79In the Money