• LAST PRICE
    4.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-3.5197%)
  • Bid / Lots
    4.6100/ 36
  • Ask / Lots
    4.6200/ 9
  • Open / Previous Close
    4.7600 / 4.8300
  • Day Range
    Low 4.5501
    High 4.8063
  • 52 Week Range
    Low 3.5850
    High 75.2647
  • Volume
    9,076,326
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.10In the Money
$4.20In the Money
$4.33In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMCIn the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
AMCIn the Money
$2.89In the Money
$3.20In the Money
$3.38In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$2.64In the Money
$2.69In the Money
$2.88In the Money
$0.00In the Money
---In the Money
91In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
AMCIn the Money
$2.15In the Money
$2.18In the Money
$2.17In the Money
$0.11In the Money
7In the Money
17In the Money
AMCNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
1,369Near the Money
AMCIn the Money
$1.46In the Money
$1.68In the Money
$1.65In the Money
$-0.20In the Money
6In the Money
134In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
1,111Near the Money
AMCIn the Money
$1.15In the Money
$1.21In the Money
$1.18In the Money
$-0.18In the Money
10In the Money
1,158In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
452Near the Money
8,399Near the Money
AMCIn the Money
$0.66In the Money
$0.75In the Money
$0.67In the Money
$-0.22In the Money
352In the Money
6,378In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
1,279Near the Money
6,401Near the Money
AMCUnderlying issue's last price
$0.25Underlying issue's last price
$0.26Underlying issue's last price
$0.25Underlying issue's last price
$-0.19Underlying issue's last price
5,774Underlying issue's last price
6,365Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$-0.02Underlying issue's last price
8,954Underlying issue's last price
5,762Underlying issue's last price
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.11Near the Money
16,836Near the Money
14,124Near the Money
AMCIn the Money
$0.39In the Money
$0.42In the Money
$0.40In the Money
$0.04In the Money
4,022In the Money
2,643In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.07Near the Money
18,873Near the Money
13,914Near the Money
AMCIn the Money
$0.81In the Money
$0.88In the Money
$0.85In the Money
$0.09In the Money
108In the Money
266In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
2,880Near the Money
9,806Near the Money
AMCIn the Money
$1.32In the Money
$1.37In the Money
$1.30In the Money
$0.10In the Money
26In the Money
337In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
946Near the Money
2,115Near the Money
AMCIn the Money
$1.83In the Money
$1.87In the Money
$1.82In the Money
$0.11In the Money
17In the Money
530In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
769Near the Money
2,627Near the Money
AMCIn the Money
$2.32In the Money
$2.37In the Money
$2.35In the Money
$0.17In the Money
1In the Money
339In the Money
AMCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
1,367Near the Money
2,958Near the Money
AMCIn the Money
$2.81In the Money
$2.86In the Money
$2.89In the Money
$0.30In the Money
1In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
240Out of the Money
2,039Out of the Money
AMCIn the Money
$3.30In the Money
$3.35In the Money
$3.35In the Money
$-0.40In the Money
52In the Money
90In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
95Out of the Money
190Out of the Money
AMCIn the Money
$3.80In the Money
$3.85In the Money
$3.79In the Money
$0.14In the Money
3In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
244Out of the Money
1,791Out of the Money
AMCIn the Money
$4.30In the Money
$4.35In the Money
$4.17In the Money
$0.00In the Money
---In the Money
14In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
475Out of the Money
AMCIn the Money
$4.80In the Money
$4.85In the Money
$4.96In the Money
$0.00In the Money
---In the Money
14In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
1,542Out of the Money
AMCIn the Money
$5.30In the Money
$5.35In the Money
$5.33In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
5Out of the Money
671Out of the Money
AMCIn the Money
$5.80In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
174Out of the Money
3,974Out of the Money
AMCIn the Money
$6.30In the Money
$6.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money