• LAST PRICE
    7.6700
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (2.9530%)
  • Bid / Lots
    7.6200/ 1
  • Ask / Lots
    7.6400/ 7
  • Open / Previous Close
    7.3000 / 7.4500
  • Day Range
    Low 7.1100
    High 7.7100
  • 52 Week Range
    Low 6.8100
    High 45.9500
  • Volume
    24,350,737
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$7.05In the Money
$7.25In the Money
$7.00In the Money
$-0.45In the Money
1In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMCIn the Money
$6.50In the Money
$6.80In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
$6.00In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$5.45In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMCIn the Money
$5.00In the Money
$5.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMCIn the Money
$4.50In the Money
$4.80In the Money
$4.41In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
107Out of the Money
AMCIn the Money
$4.00In the Money
$4.25In the Money
$4.06In the Money
$0.11In the Money
2In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
AMCIn the Money
$3.50In the Money
$3.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
AMCIn the Money
$3.05In the Money
$3.25In the Money
$3.03In the Money
$0.06In the Money
23In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
61Out of the Money
403Out of the Money
AMCIn the Money
$2.55In the Money
$2.79In the Money
$2.59In the Money
$0.25In the Money
8In the Money
45In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
165Near the Money
2,033Near the Money
AMCIn the Money
$2.11In the Money
$2.17In the Money
$2.17In the Money
$0.17In the Money
34In the Money
147In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
2,461Near the Money
2,896Near the Money
AMCIn the Money
$1.58In the Money
$1.70In the Money
$1.68In the Money
$0.16In the Money
294In the Money
361In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.05Near the Money
3,845Near the Money
3,619Near the Money
AMCIn the Money
$1.09In the Money
$1.21In the Money
$1.20In the Money
$0.17In the Money
803In the Money
788In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.08Near the Money
8,186Near the Money
3,788Near the Money
AMCIn the Money
$0.65In the Money
$0.73In the Money
$0.73In the Money
$0.08In the Money
3,466In the Money
3,009In the Money
AMCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.15Near the Money
14,366Near the Money
5,142Near the Money
AMCUnderlying issue's last price
$0.34Underlying issue's last price
$0.36Underlying issue's last price
$0.34Underlying issue's last price
$-0.03Underlying issue's last price
9,883Underlying issue's last price
9,361Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AMCUnderlying issue's last price
$0.21Underlying issue's last price
$0.23Underlying issue's last price
$0.21Underlying issue's last price
$-0.23Underlying issue's last price
3,768Underlying issue's last price
5,467Underlying issue's last price
AMCNear the Money
$0.14Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.05Near the Money
8,414Near the Money
12,441Near the Money
AMCIn the Money
$0.51In the Money
$0.53In the Money
$0.51In the Money
$-0.27In the Money
1,965In the Money
3,082In the Money
AMCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.05Near the Money
5,586Near the Money
9,302Near the Money
AMCIn the Money
$0.90In the Money
$1.01In the Money
$0.91In the Money
$-0.27In the Money
313In the Money
2,577In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.03Near the Money
3,633Near the Money
8,548Near the Money
AMCIn the Money
$1.37In the Money
$1.49In the Money
$1.39In the Money
$-0.26In the Money
234In the Money
2,030In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.03Near the Money
1,053Near the Money
5,665Near the Money
AMCIn the Money
$1.85In the Money
$1.99In the Money
$1.84In the Money
$-0.22In the Money
117In the Money
845In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
10,113Near the Money
7,766Near the Money
AMCIn the Money
$2.34In the Money
$2.40In the Money
$2.49In the Money
$-0.15In the Money
7,544In the Money
978In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
1,469Near the Money
6,724Near the Money
AMCIn the Money
$2.83In the Money
$2.98In the Money
$2.92In the Money
$-0.23In the Money
67In the Money
205In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2,547Out of the Money
3,512Out of the Money
AMCIn the Money
$3.30In the Money
$3.50In the Money
$3.70In the Money
$-0.15In the Money
11In the Money
178In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
684Out of the Money
5,353Out of the Money
AMCIn the Money
$3.75In the Money
$4.05In the Money
$4.45In the Money
$0.00In the Money
---In the Money
34In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
714Out of the Money
3,840Out of the Money
AMCIn the Money
$4.25In the Money
$4.50In the Money
$4.47In the Money
$-0.17In the Money
3In the Money
32In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
784Out of the Money
2,272Out of the Money
AMCIn the Money
$4.80In the Money
$5.00In the Money
$3.35In the Money
$0.00In the Money
---In the Money
155In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
540Out of the Money
1,907Out of the Money
AMCIn the Money
$5.25In the Money
$5.50In the Money
$5.71In the Money
$0.00In the Money
---In the Money
15In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
42Out of the Money
1,022Out of the Money
AMCIn the Money
$5.80In the Money
$6.00In the Money
$6.45In the Money
$0.19In the Money
1In the Money
78In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
188Out of the Money
4,970Out of the Money
AMCIn the Money
$6.25In the Money
$6.50In the Money
$6.56In the Money
$-0.47In the Money
1In the Money
31In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
1,026Out of the Money
AMCIn the Money
$6.75In the Money
$7.00In the Money
$6.96In the Money
$0.19In the Money
1In the Money
3In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
94Out of the Money
3,729Out of the Money
AMC1In the Money
$3.90In the Money
$4.30In the Money
$4.35In the Money
$0.19In the Money
3In the Money
938In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
348Out of the Money
3,363Out of the Money
AMCIn the Money
$7.30In the Money
$7.50In the Money
$7.50In the Money
$-0.18In the Money
41In the Money
223In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
224Out of the Money
AMCIn the Money
$7.80In the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
---In the Money
12In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
38Out of the Money
2,047Out of the Money
AMCIn the Money
$8.25In the Money
$8.50In the Money
$8.45In the Money
$0.22In the Money
1In the Money
7In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
1,973Out of the Money
AMCIn the Money
$9.15In the Money
$9.60In the Money
$9.19In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
58Out of the Money
1,725Out of the Money
AMCIn the Money
$10.25In the Money
$10.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
77In the Money
AMC1Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
AMC1In the Money
$6.70In the Money
$7.50In the Money
$7.32In the Money
$0.00In the Money
---In the Money
612In the Money
AMC1Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
599Out of the Money
AMC1In the Money
$7.20In the Money
$7.75In the Money
$7.55In the Money
$0.00In the Money
60In the Money
146In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
255Out of the Money
19,629Out of the Money
AMCIn the Money
$11.25In the Money
$11.50In the Money
$11.46In the Money
$-0.51In the Money
32In the Money
43In the Money
AMC1Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
10Out of the Money
150Out of the Money
AMC1In the Money
$7.75In the Money
$8.30In the Money
$8.10In the Money
$-0.33In the Money
25In the Money
69In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
1Out of the Money
21Out of the Money
AMC1In the Money
$8.20In the Money
$8.90In the Money
$5.85In the Money
$0.00In the Money
---In the Money
52In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
AMC1In the Money
$8.70In the Money
$9.25In the Money
$9.15In the Money
$0.06In the Money
226In the Money
359In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
136Out of the Money
AMC1In the Money
$9.20In the Money
$9.75In the Money
$7.90In the Money
$0.00In the Money
---In the Money
16In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
93Out of the Money
226Out of the Money
AMC1In the Money
$9.70In the Money
$10.10In the Money
$10.13In the Money
$-0.89In the Money
31In the Money
55In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
AMC1In the Money
$10.15In the Money
$10.95In the Money
$11.00In the Money
$0.00In the Money
---In the Money
20In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6Out of the Money
79Out of the Money
AMC1In the Money
$10.80In the Money
$11.20In the Money
$11.23In the Money
$0.83In the Money
20In the Money
277In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
AMC1In the Money
$11.15In the Money
$12.00In the Money
$11.15In the Money
$0.00In the Money
---In the Money
5In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
91Out of the Money
AMC1In the Money
$11.45In the Money
$12.45In the Money
$12.61In the Money
$0.00In the Money
---In the Money
77In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
AMC1In the Money
$12.15In the Money
$12.90In the Money
$12.25In the Money
$0.00In the Money
---In the Money
56In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
AMC1In the Money
$12.65In the Money
$13.30In the Money
$13.37In the Money
$0.00In the Money
---In the Money
11In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
AMC1In the Money
$13.20In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
20In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
AMC1In the Money
$13.75In the Money
$14.20In the Money
$14.50In the Money
$0.00In the Money
---In the Money
47In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
AMC1In the Money
$14.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
1Out of the Money
115Out of the Money
AMC1In the Money
$14.65In the Money
$15.20In the Money
$15.63In the Money
$2.33In the Money
1In the Money
7In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
AMC1In the Money
$15.15In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
34In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
AMC1In the Money
$15.70In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
33In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMC1In the Money
$16.25In the Money
$16.80In the Money
$13.25In the Money
$0.00In the Money
---In the Money
11In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
AMC1In the Money
$16.70In the Money
$17.20In the Money
$13.30In the Money
$0.00In the Money
---In the Money
3In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
865Out of the Money
AMC1In the Money
$18.70In the Money
$19.50In the Money
$14.63In the Money
$0.00In the Money
---In the Money
8In the Money