• LAST PRICE
    2.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-5.3571%)
  • Bid / Lots
    2.6500/ 20
  • Ask / Lots
    2.6700/ 90
  • Open / Previous Close
    2.7600 / 2.8000
  • Day Range
    Low 2.6100
    High 2.7800
  • 52 Week Range
    Low 2.6100
    High 54.9706
  • Volume
    16,726,536
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$2.10In the Money
$2.19In the Money
$2.12In the Money
$-0.18In the Money
2In the Money
4In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
AMCIn the Money
$1.60In the Money
$1.68In the Money
$1.73In the Money
$-0.08In the Money
1In the Money
9In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
AMCIn the Money
$0.94In the Money
$1.18In the Money
$1.27In the Money
$-0.04In the Money
2In the Money
7In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
545Near the Money
AMCIn the Money
$0.65In the Money
$0.69In the Money
$0.65In the Money
$-0.16In the Money
78In the Money
160In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
300Near the Money
1,283Near the Money
AMCUnderlying issue's last price
$0.21Underlying issue's last price
$0.24Underlying issue's last price
$0.24Underlying issue's last price
$-0.11Underlying issue's last price
994Underlying issue's last price
1,039Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
AMCUnderlying issue's last price
$0.07Underlying issue's last price
$0.08Underlying issue's last price
$0.07Underlying issue's last price
$0.01Underlying issue's last price
4,373Underlying issue's last price
15,234Underlying issue's last price
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.03Near the Money
4,649Near the Money
10,495Near the Money
AMCIn the Money
$0.38In the Money
$0.40In the Money
$0.38In the Money
$0.11In the Money
2,119In the Money
17,124In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
1,810Near the Money
8,154Near the Money
AMCIn the Money
$0.85In the Money
$0.88In the Money
$0.86In the Money
$0.15In the Money
46In the Money
9,074In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
261Near the Money
7,141Near the Money
AMCIn the Money
$1.33In the Money
$1.36In the Money
$1.34In the Money
$0.13In the Money
334In the Money
2,560In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
89Near the Money
2,361Near the Money
AMCIn the Money
$1.83In the Money
$2.06In the Money
$1.87In the Money
$0.12In the Money
14In the Money
215In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
724Near the Money
10,181Near the Money
AMCIn the Money
$2.33In the Money
$2.38In the Money
$2.35In the Money
$0.16In the Money
31In the Money
759In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
25Near the Money
1,893Near the Money
AMCIn the Money
$2.82In the Money
$2.87In the Money
$2.87In the Money
$0.18In the Money
11In the Money
156In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
209Out of the Money
5,976Out of the Money
AMCIn the Money
$3.30In the Money
$3.40In the Money
$3.24In the Money
$0.04In the Money
1In the Money
1,056In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,661Out of the Money
AMCIn the Money
$3.80In the Money
$3.90In the Money
$3.80In the Money
$0.10In the Money
2In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
2Out of the Money
3,334Out of the Money
AMCIn the Money
$4.30In the Money
$4.40In the Money
$4.32In the Money
$0.11In the Money
3In the Money
283In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
255Out of the Money
AMCIn the Money
$4.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,022Out of the Money
AMCIn the Money
$5.30In the Money
$5.40In the Money
$5.18In the Money
$0.00In the Money
---In the Money
25In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
AMCIn the Money
$5.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
6,326Out of the Money
AMCIn the Money
$6.30In the Money
$6.40In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money