• LAST PRICE
    6.0800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.1000/ 1
  • Ask / Lots
    6.1400/ 1
  • Open / Previous Close
    0.0000 / 6.0800
  • Day Range
    ---
  • 52 Week Range
    Low 3.7700
    High 34.3300
  • Volume
    5,032
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
19In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.64In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,957Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,992Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
865Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,695Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
25In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,680Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
286In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6,448Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
1,346In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
9,531Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
8,721In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
37,487Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.57In the Money
$0.00In the Money
---In the Money
20,729In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10,660Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28,133Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,685Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
12,596Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.54In the Money
$0.00In the Money
---In the Money
986In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10,918Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.87In the Money
$0.00In the Money
---In the Money
1,733In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5,072Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
767In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5,185Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.82In the Money
$0.00In the Money
---In the Money
370In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,588Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
39In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,205Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
422In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,389Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
20In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,920Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
79In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,133Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.29In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,599Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
17In the Money