• LAST PRICE
    4.3600
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.9259%)
  • Bid / Lots
    4.3400/ 10
  • Ask / Lots
    4.3500/ 7
  • Open / Previous Close
    4.3400 / 4.3200
  • Day Range
    Low 4.2300
    High 4.5000
  • 52 Week Range
    Low 3.5850
    High 62.7062
  • Volume
    12,695,472
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.05In the Money
$4.75In the Money
$3.95In the Money
$0.10In the Money
1In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$2.91In the Money
$4.15In the Money
$3.50In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMCIn the Money
$2.82In the Money
$2.91In the Money
$2.85In the Money
$0.78In the Money
1In the Money
2In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
AMCIn the Money
$2.33In the Money
$2.42In the Money
$2.54In the Money
$0.06In the Money
1In the Money
4In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
243Near the Money
AMCIn the Money
$1.80In the Money
$1.91In the Money
$1.87In the Money
$0.04In the Money
2In the Money
46In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
826Near the Money
AMCIn the Money
$1.34In the Money
$1.74In the Money
$1.35In the Money
$0.05In the Money
94In the Money
171In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
280Near the Money
2,456Near the Money
AMCIn the Money
$0.87In the Money
$0.91In the Money
$0.90In the Money
$0.03In the Money
111In the Money
117In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
517Near the Money
2,641Near the Money
AMCUnderlying issue's last price
$0.43Underlying issue's last price
$0.46Underlying issue's last price
$0.46Underlying issue's last price
$0.01Underlying issue's last price
4,067Underlying issue's last price
1,217Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
$0.08Underlying issue's last price
$0.09Underlying issue's last price
$0.09Underlying issue's last price
$-0.04Underlying issue's last price
1,928Underlying issue's last price
12,751Underlying issue's last price
AMCNear the Money
$0.17Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.03Near the Money
7,652Near the Money
8,235Near the Money
AMCIn the Money
$0.30In the Money
$0.32In the Money
$0.30In the Money
$-0.07In the Money
2,326In the Money
6,789In the Money
AMCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.02Near the Money
8,511Near the Money
8,694Near the Money
AMCIn the Money
$0.69In the Money
$0.74In the Money
$0.69In the Money
$-0.10In the Money
1,585In the Money
1,570In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1,619Near the Money
3,868Near the Money
AMCIn the Money
$1.16In the Money
$1.35In the Money
$1.17In the Money
$-0.09In the Money
77In the Money
204In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
1,291Near the Money
3,896Near the Money
AMCIn the Money
$1.64In the Money
$1.73In the Money
$1.63In the Money
$-0.09In the Money
110In the Money
222In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
348Near the Money
1,548Near the Money
AMCIn the Money
$2.11In the Money
$2.18In the Money
$2.13In the Money
$-0.11In the Money
40In the Money
156In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
599Near the Money
2,695Near the Money
AMCIn the Money
$2.61In the Money
$2.69In the Money
$2.74In the Money
$0.13In the Money
1In the Money
41In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
337Out of the Money
1,422Out of the Money
AMCIn the Money
$3.10In the Money
$3.20In the Money
$2.96In the Money
$0.00In the Money
---In the Money
22In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
167Out of the Money
1,714Out of the Money
AMCIn the Money
$3.60In the Money
$3.70In the Money
$3.70In the Money
$0.15In the Money
24In the Money
32In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
393Out of the Money
AMCIn the Money
$4.10In the Money
$4.20In the Money
$4.21In the Money
$0.08In the Money
2In the Money
102In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
53Out of the Money
535Out of the Money
AMCIn the Money
$4.60In the Money
$4.70In the Money
$4.68In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
209Out of the Money
2,067Out of the Money
AMCIn the Money
$5.10In the Money
$5.20In the Money
$5.15In the Money
$0.00In the Money
---In the Money
7In the Money