• LAST PRICE
    4.7412
  • TODAY'S CHANGE (%)
    Trending Up0.0812 (1.7425%)
  • Bid / Lots
    4.7400/ 78
  • Ask / Lots
    4.7500/ 12
  • Open / Previous Close
    4.5900 / 4.6600
  • Day Range
    Low 4.5300
    High 4.8150
  • 52 Week Range
    Low 3.5850
    High 75.2647
  • Volume
    2,420,636
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.90In the Money
$4.95In the Money
$4.33In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMCIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMCIn the Money
$3.20In the Money
$3.30In the Money
$3.38In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$2.71In the Money
$2.80In the Money
$2.88In the Money
$0.00In the Money
---In the Money
91In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
AMCIn the Money
$2.22In the Money
$2.28In the Money
$2.17In the Money
$0.00In the Money
---In the Money
24In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,373Near the Money
AMCIn the Money
$1.72In the Money
$1.77In the Money
$1.68In the Money
$0.03In the Money
9In the Money
139In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,110Near the Money
AMCIn the Money
$1.22In the Money
$1.26In the Money
$1.28In the Money
$0.10In the Money
6In the Money
1,158In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
8,445Near the Money
AMCIn the Money
$0.73In the Money
$0.77In the Money
$0.73In the Money
$0.06In the Money
41In the Money
6,422In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
64Near the Money
6,767Near the Money
AMCUnderlying issue's last price
$0.31Underlying issue's last price
$0.33Underlying issue's last price
$0.32Underlying issue's last price
$0.07Underlying issue's last price
439Underlying issue's last price
7,578Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.07Underlying issue's last price
$0.08Underlying issue's last price
$0.07Underlying issue's last price
$-0.02Underlying issue's last price
751Underlying issue's last price
10,896Underlying issue's last price
AMCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$0.01Near the Money
4,425Near the Money
18,620Near the Money
AMCIn the Money
$0.33In the Money
$0.35In the Money
$0.36In the Money
$-0.04In the Money
427In the Money
5,775In the Money
AMCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
2,910Near the Money
16,365Near the Money
AMCIn the Money
$0.76In the Money
$0.80In the Money
$0.73In the Money
$-0.12In the Money
2In the Money
285In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
698Near the Money
9,800Near the Money
AMCIn the Money
$1.25In the Money
$1.29In the Money
$1.26In the Money
$-0.04In the Money
134In the Money
339In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
98Near the Money
2,494Near the Money
AMCIn the Money
$1.68In the Money
$1.80In the Money
$1.77In the Money
$-0.05In the Money
5In the Money
523In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
774Near the Money
3,080Near the Money
AMCIn the Money
$2.23In the Money
$2.29In the Money
$2.35In the Money
$0.00In the Money
---In the Money
338In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
81Near the Money
2,927Near the Money
AMCIn the Money
$2.74In the Money
$2.79In the Money
$2.89In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,150Out of the Money
AMCIn the Money
$3.20In the Money
$3.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
88In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
AMCIn the Money
$3.70In the Money
$3.80In the Money
$3.79In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,911Out of the Money
AMCIn the Money
$4.20In the Money
$4.30In the Money
$4.17In the Money
$0.00In the Money
---In the Money
14In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
AMCIn the Money
$4.70In the Money
$4.80In the Money
$4.96In the Money
$0.00In the Money
---In the Money
14In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,547Out of the Money
AMCIn the Money
$5.20In the Money
$5.30In the Money
$5.33In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
AMCIn the Money
$5.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,054Out of the Money
AMCIn the Money
$6.20In the Money
$6.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money