• LAST PRICE
    4.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.2900/ 4
  • Ask / Lots
    4.3200/ 5
  • Open / Previous Close
    0.0000 / 4.3400
  • Day Range
    ---
  • 52 Week Range
    Low 3.5850
    High 54.9706
  • Volume
    3,590
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$3.64In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.12In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
4In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.23In the Money
$0.00In the Money
---In the Money
13In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
5In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
211Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
204In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
883Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
1,180In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10,061Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,979Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8,886Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
26,254Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.19In the Money
$0.00In the Money
---In the Money
2,246In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11,937Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.69In the Money
$0.00In the Money
---In the Money
1,005In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,466Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
172In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,634Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.79In the Money
$0.00In the Money
---In the Money
267In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,549Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.36In the Money
$0.00In the Money
---In the Money
---In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,346Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.76In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,456Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.73In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.23In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,737Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.62In the Money
$0.00In the Money
---In the Money
---In the Money