Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $6.35In the Money | $7.15In the Money | $6.70In the Money | $6.70In the Money | 1In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.17In the Money | $0.17In the Money | 5In the Money | 29In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.65In the Money | $3.57In the Money | $-0.33In the Money | 2In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.19In the Money | 2In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.50In the Money | $2.58In the Money | $2.57In the Money | $-0.19In the Money | 2In the Money | 107In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 169Near the Money | |
AMCIn the Money | $2.01In the Money | $2.09In the Money | $2.07In the Money | $-0.32In the Money | 7In the Money | 217In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 779Near the Money | 2,870Near the Money | |
AMCIn the Money | $1.51In the Money | $1.57In the Money | $1.56In the Money | $-0.42In the Money | 8In the Money | 685In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,032Near the Money | 4,568Near the Money | |
AMCIn the Money | $1.03In the Money | $1.08In the Money | $1.08In the Money | $-0.42In the Money | 199In the Money | 502In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 4,410Near the Money | 8,227Near the Money | |
AMCIn the Money | $0.60In the Money | $0.63In the Money | $0.61In the Money | $-0.43In the Money | 871In the Money | 2,370In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.04Near the Money | 11,929Near the Money | 17,103Near the Money | |
AMCUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.33Underlying issue's last price | 9,788Underlying issue's last price | 12,190Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | AMCUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $0.11Underlying issue's last price | 6,227Underlying issue's last price | 5,623Underlying issue's last price |
AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.23Near the Money | 16,437Near the Money | 23,126Near the Money | AMCIn the Money | $0.60In the Money | $0.66In the Money | $0.63In the Money | $0.18In the Money | 1,238In the Money | 2,157In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.19Near the Money | 12,091Near the Money | 20,760Near the Money | AMCIn the Money | $1.05In the Money | $1.08In the Money | $1.05In the Money | $0.25In the Money | 320In the Money | 859In the Money | |
AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.14Near the Money | 5,390Near the Money | 11,333Near the Money | AMCIn the Money | $1.49In the Money | $1.56In the Money | $1.53In the Money | $0.22In the Money | 31In the Money | 608In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 4,664Near the Money | 68,802Near the Money | AMCIn the Money | $1.97In the Money | $2.05In the Money | $2.03In the Money | $0.37In the Money | 28In the Money | 391In the Money | |
AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.08Near the Money | 1,136Near the Money | 4,903Near the Money | AMCIn the Money | $2.43In the Money | $2.55In the Money | $2.50In the Money | $0.38In the Money | 4In the Money | 362In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 2,890Near the Money | 9,104Near the Money | AMCIn the Money | $2.96In the Money | $3.05In the Money | $3.02In the Money | $0.32In the Money | 15In the Money | 171In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 606Out of the Money | 1,724Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 382Out of the Money | 1,577Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 183Out of the Money | 816Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 93Out of the Money | 2,100Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 641Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 260Out of the Money | 1,765Out of the Money | AMCIn the Money | $5.95In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 241Out of the Money | AMCIn the Money | $6.45In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 115Out of the Money | 1,171Out of the Money | AMCIn the Money | $6.95In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 386Out of the Money | AMCIn the Money | $7.45In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 436Out of the Money | 1,115Out of the Money | AMCIn the Money | $7.95In the Money | $8.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 834Out of the Money | 736Out of the Money | AMCIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 666Out of the Money | 198Out of the Money | AMCIn the Money | $10.45In the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 175Out of the Money | 2,615Out of the Money | AMCIn the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |