Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $7.10In the Money | $7.20In the Money | $7.05In the Money | $0.08In the Money | 1In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AMCIn the Money | $6.10In the Money | $6.20In the Money | $5.90In the Money | $0.20In the Money | 1In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMCIn the Money | $5.45In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
AMCIn the Money | $5.10In the Money | $5.20In the Money | $5.01In the Money | $-0.71In the Money | 1In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
AMCIn the Money | $4.60In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.10In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 79Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.20In the Money | $2.85In the Money | $-0.15In the Money | 10In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,646Out of the Money | |
AMCIn the Money | $2.63In the Money | $2.69In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 358Near the Money | |
AMCIn the Money | $2.14In the Money | $2.21In the Money | $1.97In the Money | $-0.07In the Money | 27In the Money | 510In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 538Near the Money | 2,186Near the Money | |
AMCIn the Money | $1.64In the Money | $1.70In the Money | $1.66In the Money | $0.17In the Money | 27In the Money | 1,146In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,469Near the Money | 2,673Near the Money | |
AMCIn the Money | $1.16In the Money | $1.22In the Money | $1.19In the Money | $0.10In the Money | 453In the Money | 916In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 4,403Near the Money | 7,409Near the Money | |
AMCIn the Money | $0.71In the Money | $0.77In the Money | $0.73In the Money | $0.06In the Money | 1,538In the Money | 6,997In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.10Near the Money | 7,036Near the Money | 10,662Near the Money | |
AMCUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $-0.01Underlying issue's last price | 9,202Underlying issue's last price | 8,953Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | AMCUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.17Underlying issue's last price | 9,064Underlying issue's last price | 9,046Underlying issue's last price |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.04Near the Money | 16,073Near the Money | 8,010Near the Money | AMCIn the Money | $0.51In the Money | $0.54In the Money | $0.52In the Money | $-0.21In the Money | 1,611In the Money | 3,824In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 14,655Near the Money | 9,584Near the Money | AMCIn the Money | $0.91In the Money | $0.95In the Money | $0.94In the Money | $-0.27In the Money | 370In the Money | 885In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 5,194Near the Money | 4,381Near the Money | AMCIn the Money | $1.37In the Money | $1.44In the Money | $1.36In the Money | $-0.34In the Money | 134In the Money | 536In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 4,901Near the Money | 6,288Near the Money | AMCIn the Money | $1.84In the Money | $1.90In the Money | $1.86In the Money | $-0.26In the Money | 76In the Money | 1,014In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 571Near the Money | 1,653Near the Money | AMCIn the Money | $2.33In the Money | $2.41In the Money | $2.38In the Money | $-0.26In the Money | 66In the Money | 219In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 2,711Near the Money | 2,008Near the Money | AMCIn the Money | $2.81In the Money | $2.89In the Money | $2.85In the Money | $-0.10In the Money | 18In the Money | 235In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 280Out of the Money | 1,065Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $-0.11In the Money | 11In the Money | 156In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 422Out of the Money | 1,801Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.91In the Money | $-0.20In the Money | 10In the Money | 229In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 206Out of the Money | 1,005Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.35In the Money | $-0.45In the Money | 1In the Money | 58In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 205Out of the Money | 1,075Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $5.05In the Money | $-0.10In the Money | 2In the Money | 30In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 248Out of the Money | 408Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 348Out of the Money | 1,649Out of the Money | AMCIn the Money | $5.80In the Money | $5.90In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 720Out of the Money | 289Out of the Money | AMCIn the Money | $6.30In the Money | $6.40In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 213Out of the Money | 854Out of the Money | AMCIn the Money | $6.80In the Money | $6.90In the Money | $6.75In the Money | $-0.60In the Money | 1In the Money | 29In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 887Out of the Money | AMCIn the Money | $7.30In the Money | $7.40In the Money | $7.25In the Money | $-0.35In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 86Out of the Money | 197Out of the Money | AMCIn the Money | $7.80In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 214Out of the Money | 1,179Out of the Money | AMCIn the Money | $8.30In the Money | $8.40In the Money | $8.60In the Money | $0.15In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 205Out of the Money | 573Out of the Money | AMCIn the Money | $8.80In the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 326Out of the Money | AMCIn the Money | $9.30In the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 149Out of the Money | 800Out of the Money | AMCIn the Money | $9.80In the Money | $9.90In the Money | $9.85In the Money | $-0.45In the Money | 6In the Money | 11In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | AMCIn the Money | $10.30In the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 249Out of the Money | AMCIn the Money | $10.80In the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,884Out of the Money | 1,559Out of the Money | AMCIn the Money | $11.80In the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 204Out of the Money | 116Out of the Money | AMCIn the Money | $12.80In the Money | $12.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 206Out of the Money | AMCIn the Money | $13.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 167Out of the Money | 63Out of the Money | AMCIn the Money | $14.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 83Out of the Money | AMCIn the Money | $14.80In the Money | $14.90In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 106Out of the Money | AMCIn the Money | $15.80In the Money | $15.90In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 737Out of the Money | AMCIn the Money | $16.80In the Money | $16.90In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 25Out of the Money | AMCIn the Money | $17.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 135Out of the Money | AMCIn the Money | $18.80In the Money | $18.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 11,093Out of the Money | AMCIn the Money | $19.80In the Money | $19.90In the Money | $20.00In the Money | $-0.14In the Money | 20In the Money | ---In the Money |