• LAST PRICE
    8.1900
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.2448%)
  • Bid / Lots
    8.1900/ 7
  • Ask / Lots
    8.2000/ 24
  • Open / Previous Close
    8.1800 / 8.1700
  • Day Range
    Low 8.1400
    High 8.5400
  • 52 Week Range
    Low 5.0500
    High 34.3300
  • Volume
    7,247,076
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$7.15In the Money
$7.25In the Money
$7.30In the Money
$0.05In the Money
73In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
4Out of the Money
AMCIn the Money
$6.60In the Money
$6.80In the Money
$4.13In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMCIn the Money
$5.95In the Money
$6.25In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMCIn the Money
$5.35In the Money
$5.80In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
AMCIn the Money
$5.10In the Money
$5.30In the Money
$5.37In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
715Out of the Money
AMCIn the Money
$4.30In the Money
$4.75In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
AMCIn the Money
$3.65In the Money
$4.25In the Money
$4.18In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
AMCIn the Money
$3.60In the Money
$3.75In the Money
$3.83In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
28Out of the Money
1,228Out of the Money
AMCIn the Money
$3.15In the Money
$3.25In the Money
$3.45In the Money
$0.00In the Money
---In the Money
34In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
297Out of the Money
1,503Out of the Money
AMCIn the Money
$2.66In the Money
$2.72In the Money
$2.79In the Money
$0.00In the Money
---In the Money
48In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
14Near the Money
3,360Near the Money
AMCIn the Money
$2.16In the Money
$2.24In the Money
$2.22In the Money
$0.04In the Money
29In the Money
193In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
252Near the Money
9,537Near the Money
AMCIn the Money
$1.67In the Money
$1.72In the Money
$1.72In the Money
$0.03In the Money
41In the Money
1,294In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
732Near the Money
11,103Near the Money
AMCIn the Money
$1.20In the Money
$1.26In the Money
$1.24In the Money
$0.03In the Money
178In the Money
3,791In the Money
AMCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.01Near the Money
2,200Near the Money
8,476Near the Money
AMCIn the Money
$0.82In the Money
$0.84In the Money
$0.82In the Money
$-0.01In the Money
310In the Money
3,386In the Money
AMCNear the Money
$0.16Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.04Near the Money
2,451Near the Money
5,903Near the Money
AMCUnderlying issue's last price
$0.53Underlying issue's last price
$0.54Underlying issue's last price
$0.53Underlying issue's last price
$-0.04Underlying issue's last price
2,130Underlying issue's last price
7,311Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
AMCUnderlying issue's last price
$0.37Underlying issue's last price
$0.38Underlying issue's last price
$0.38Underlying issue's last price
$-0.04Underlying issue's last price
5,974Underlying issue's last price
5,656Underlying issue's last price
AMCNear the Money
$0.35Near the Money
$0.37Near the Money
$0.36Near the Money
$-0.02Near the Money
8,407Near the Money
7,539Near the Money
AMCIn the Money
$0.70In the Money
$0.71In the Money
$0.70In the Money
$-0.05In the Money
927In the Money
3,804In the Money
AMCNear the Money
$0.24Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.03Near the Money
4,888Near the Money
6,929Near the Money
AMCIn the Money
$1.09In the Money
$1.10In the Money
$1.07In the Money
$-0.08In the Money
697In the Money
1,162In the Money
AMCNear the Money
$0.18Near the Money
$0.19Near the Money
$0.19Near the Money
$-0.03Near the Money
2,680Near the Money
14,416Near the Money
AMCIn the Money
$1.52In the Money
$1.54In the Money
$1.57In the Money
$0.06In the Money
42In the Money
243In the Money
AMCNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.04Near the Money
4,102Near the Money
8,662Near the Money
AMCIn the Money
$1.94In the Money
$2.05In the Money
$1.86In the Money
$-0.13In the Money
10In the Money
620In the Money
AMCNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.03Near the Money
8,703Near the Money
2,389Near the Money
AMCIn the Money
$2.42In the Money
$2.50In the Money
$2.45In the Money
$-0.04In the Money
11In the Money
377In the Money
AMCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.03Near the Money
1,439Near the Money
2,795Near the Money
AMCIn the Money
$2.91In the Money
$2.98In the Money
$2.77In the Money
$-0.22In the Money
1In the Money
19In the Money
AMCOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
527Out of the Money
1,035Out of the Money
AMCIn the Money
$3.30In the Money
$3.50In the Money
$3.30In the Money
$0.00In the Money
5In the Money
8In the Money
AMCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1,812Out of the Money
2,718Out of the Money
AMCIn the Money
$3.85In the Money
$4.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
403Out of the Money
10,526Out of the Money
AMCIn the Money
$4.35In the Money
$4.45In the Money
$4.50In the Money
$0.25In the Money
1In the Money
50In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1,251Out of the Money
2,239Out of the Money
AMCIn the Money
$4.80In the Money
$4.95In the Money
$4.68In the Money
$-0.12In the Money
20In the Money
34In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
90Out of the Money
595Out of the Money
AMCIn the Money
$5.35In the Money
$5.45In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
185Out of the Money
2,895Out of the Money
AMCIn the Money
$5.80In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
55Out of the Money
1,103Out of the Money
AMCIn the Money
$6.30In the Money
$6.70In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
872Out of the Money
7,772Out of the Money
AMCIn the Money
$6.80In the Money
$6.95In the Money
$6.62In the Money
$-0.08In the Money
9In the Money
76In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.03Out of the Money
67Out of the Money
---Out of the Money
AMCIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
530Out of the Money
---Out of the Money
AMCIn the Money
$7.80In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money