Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | AMCIn the Money | $0.08In the Money | $0.14In the Money | $0.12In the Money | $-0.15In the Money | 3,365In the Money | ---In the Money | |||||||
no call option is available at this price | AMCIn the Money | $0.36In the Money | $1.19In the Money | $0.60In the Money | $-0.17In the Money | 169In the Money | ---In the Money | |||||||
no call option is available at this price | AMCIn the Money | $1.00In the Money | $1.49In the Money | $0.97In the Money | $-0.36In the Money | 50In the Money | ---In the Money | |||||||
no call option is available at this price | AMCIn the Money | $1.36In the Money | $1.96In the Money | $1.47In the Money | $-0.30In the Money | 10In the Money | ---In the Money | |||||||
no call option is available at this price | AMCIn the Money | $2.05In the Money | $2.36In the Money | $1.96In the Money | $-0.40In the Money | 10In the Money | ---In the Money | |||||||
no call option is available at this price | AMCIn the Money | $2.15In the Money | $2.80In the Money | $2.36In the Money | $-0.45In the Money | 1In the Money | ---In the Money | |||||||
no call option is available at this price | AMCIn the Money | $2.61In the Money | $3.75In the Money | $3.01In the Money | $-0.22In the Money | 2In the Money | ---In the Money | |||||||
no call option is available at this price | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.68In the Money | $0.08In the Money | 9In the Money | ---In the Money | |||||||
no call option is available at this price | AMCIn the Money | $3.40In the Money | $4.75In the Money | $4.05In the Money | $-0.25In the Money | 3In the Money | ---In the Money | |||||||
no call option is available at this price | AMCIn the Money | $3.80In the Money | $5.50In the Money | $4.59In the Money | $-0.21In the Money | 1In the Money | ---In the Money | |||||||
no call option is available at this price | AMCIn the Money | $4.30In the Money | $5.95In the Money | $5.05In the Money | $-0.30In the Money | 1In the Money | ---In the Money | |||||||
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | AMCIn the Money | $5.20In the Money | $5.80In the Money | $5.55In the Money | $-0.26In the Money | 5In the Money | ---In the Money | |