• LAST PRICE
    4.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-1.6055%)
  • Bid / Lots
    4.2900/ 24
  • Ask / Lots
    4.3000/ 31
  • Open / Previous Close
    4.3600 / 4.3600
  • Day Range
    Low 4.1200
    High 4.3900
  • 52 Week Range
    Low 3.5850
    High 59.5588
  • Volume
    10,387,238
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.70In the Money
$4.35In the Money
$4.45In the Money
$0.50In the Money
9In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$3.20In the Money
$3.35In the Money
$3.50In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMCIn the Money
$2.74In the Money
$2.85In the Money
$2.85In the Money
$0.00In the Money
---In the Money
2In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
AMCIn the Money
$2.23In the Money
$2.35In the Money
$2.54In the Money
$0.00In the Money
---In the Money
5In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
243Near the Money
AMCIn the Money
$1.74In the Money
$1.87In the Money
$1.68In the Money
$-0.19In the Money
15In the Money
46In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
826Near the Money
AMCIn the Money
$1.26In the Money
$1.32In the Money
$1.21In the Money
$-0.14In the Money
3In the Money
119In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
143Near the Money
2,641Near the Money
AMCIn the Money
$0.79In the Money
$0.84In the Money
$0.75In the Money
$-0.15In the Money
114In the Money
107In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
701Near the Money
2,770Near the Money
AMCUnderlying issue's last price
$0.34Underlying issue's last price
$0.37Underlying issue's last price
$0.33Underlying issue's last price
$-0.13Underlying issue's last price
3,172Underlying issue's last price
3,974Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
$0.05Underlying issue's last price
$0.07Underlying issue's last price
$0.07Underlying issue's last price
$-0.02Underlying issue's last price
7,798Underlying issue's last price
13,093Underlying issue's last price
AMCNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.07Near the Money
11,436Near the Money
8,895Near the Money
AMCIn the Money
$0.30In the Money
$0.33In the Money
$0.32In the Money
$0.02In the Money
4,730In the Money
8,465In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
8,120Near the Money
9,291Near the Money
AMCIn the Money
$0.73In the Money
$0.77In the Money
$0.78In the Money
$0.09In the Money
124In the Money
2,837In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
1,818Near the Money
4,337Near the Money
AMCIn the Money
$1.21In the Money
$1.25In the Money
$1.25In the Money
$0.08In the Money
102In the Money
236In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
685Near the Money
3,919Near the Money
AMCIn the Money
$1.70In the Money
$1.79In the Money
$1.76In the Money
$0.13In the Money
71In the Money
314In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
709Near the Money
1,705Near the Money
AMCIn the Money
$2.20In the Money
$2.26In the Money
$2.27In the Money
$0.14In the Money
16In the Money
188In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
2,035Near the Money
2,888Near the Money
AMCIn the Money
$2.69In the Money
$2.75In the Money
$2.73In the Money
$-0.01In the Money
13In the Money
41In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
618Out of the Money
1,709Out of the Money
AMCIn the Money
$3.15In the Money
$3.25In the Money
$2.96In the Money
$0.00In the Money
---In the Money
22In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
206Out of the Money
1,859Out of the Money
AMCIn the Money
$3.65In the Money
$3.75In the Money
$3.70In the Money
$0.00In the Money
---In the Money
17In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
AMCIn the Money
$4.15In the Money
$4.25In the Money
$4.30In the Money
$0.09In the Money
5In the Money
100In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
27Out of the Money
498Out of the Money
AMCIn the Money
$4.65In the Money
$4.75In the Money
$4.68In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
333Out of the Money
2,121Out of the Money
AMCIn the Money
$5.15In the Money
$5.25In the Money
$5.15In the Money
$0.00In the Money
---In the Money
7In the Money