• LAST PRICE
    4.4400
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.4525%)
  • Bid / Lots
    4.4100/ 18
  • Ask / Lots
    4.4200/ 3
  • Open / Previous Close
    4.3900 / 4.4200
  • Day Range
    Low 4.2800
    High 4.5400
  • 52 Week Range
    Low 3.5850
    High 75.2647
  • Volume
    9,598,604
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.90In the Money
$4.00In the Money
$4.05In the Money
$-0.30In the Money
2In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$3.40In the Money
$3.50In the Money
$3.40In the Money
$-0.20In the Money
5In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$2.85In the Money
$2.97In the Money
$2.30In the Money
$0.00In the Money
---In the Money
14In the Money
AMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$2.42In the Money
$2.48In the Money
$2.48In the Money
$-0.08In the Money
3In the Money
17In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
49Near the Money
20Near the Money
AMCIn the Money
$1.88In the Money
$1.99In the Money
$1.83In the Money
$-0.29In the Money
19In the Money
71In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
451Near the Money
582Near the Money
AMCIn the Money
$1.42In the Money
$1.48In the Money
$1.46In the Money
$0.06In the Money
77In the Money
103In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
379Near the Money
2,393Near the Money
AMCIn the Money
$0.98In the Money
$1.01In the Money
$1.00In the Money
$0.01In the Money
294In the Money
323In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.01Near the Money
3,768Near the Money
2,274Near the Money
AMCUnderlying issue's last price
$0.59Underlying issue's last price
$0.62Underlying issue's last price
$0.60Underlying issue's last price
$0.03Underlying issue's last price
2,497Underlying issue's last price
3,454Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
$0.15Underlying issue's last price
$0.16Underlying issue's last price
$0.16Underlying issue's last price
$-0.01Underlying issue's last price
3,534Underlying issue's last price
4,414Underlying issue's last price
AMCNear the Money
$0.32Near the Money
$0.34Near the Money
$0.34Near the Money
$0.01Near the Money
3,568Near the Money
4,829Near the Money
AMCIn the Money
$0.37In the Money
$0.40In the Money
$0.38In the Money
$-0.04In the Money
3,279In the Money
3,145In the Money
AMCNear the Money
$0.19Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
5,302Near the Money
8,392Near the Money
AMCIn the Money
$0.74In the Money
$0.76In the Money
$0.74In the Money
$-0.06In the Money
526In the Money
1,654In the Money
AMCNear the Money
$0.12Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.02Near the Money
1,149Near the Money
4,381Near the Money
AMCIn the Money
$1.16In the Money
$1.20In the Money
$1.19In the Money
$-0.04In the Money
72In the Money
413In the Money
AMCNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
1,458Near the Money
5,917Near the Money
AMCIn the Money
$1.62In the Money
$1.68In the Money
$1.64In the Money
$-0.07In the Money
116In the Money
372In the Money
AMCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
380Near the Money
1,946Near the Money
AMCIn the Money
$2.10In the Money
$2.32In the Money
$2.13In the Money
$-0.04In the Money
47In the Money
312In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
557Near the Money
2,213Near the Money
AMCIn the Money
$2.58In the Money
$2.63In the Money
$2.57In the Money
$0.25In the Money
4In the Money
123In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
120Out of the Money
1,399Out of the Money
AMCIn the Money
$3.05In the Money
$3.15In the Money
$3.08In the Money
$-0.02In the Money
8In the Money
44In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
75Out of the Money
1,452Out of the Money
AMCIn the Money
$3.55In the Money
$3.65In the Money
$3.52In the Money
$0.00In the Money
---In the Money
239In the Money
AMCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
98Out of the Money
1,027Out of the Money
AMCIn the Money
$4.05In the Money
$4.15In the Money
$4.16In the Money
$0.00In the Money
---In the Money
105In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
619Out of the Money
1,888Out of the Money
AMCIn the Money
$4.55In the Money
$4.65In the Money
$4.54In the Money
$-0.03In the Money
2In the Money
5In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,772Out of the Money
5,599Out of the Money
AMCIn the Money
$5.05In the Money
$5.15In the Money
$5.20In the Money
$0.27In the Money
19In the Money
30In the Money