• LAST PRICE
    3.1600
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (8.2192%)
  • Bid / Lots
    3.1700/ 5
  • Ask / Lots
    3.2000/ 79
  • Open / Previous Close
    2.8900 / 2.9200
  • Day Range
    Low 2.8300
    High 3.3000
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    28,616,236
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$2.40In the Money
$2.95In the Money
$2.75In the Money
$0.51In the Money
1In the Money
2In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$1.91In the Money
$2.35In the Money
$2.26In the Money
$1.07In the Money
1In the Money
---In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
413Near the Money
AMCIn the Money
$1.44In the Money
$1.90In the Money
$1.72In the Money
$0.44In the Money
5In the Money
23In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
77Near the Money
1,148Near the Money
AMCIn the Money
$1.16In the Money
$1.40In the Money
$1.18In the Money
$0.25In the Money
273In the Money
396In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
859Near the Money
2,474Near the Money
AMCIn the Money
$0.67In the Money
$0.72In the Money
$0.72In the Money
$0.24In the Money
643In the Money
1,604In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
8,602Near the Money
8,511Near the Money
AMCUnderlying issue's last price
$0.30Underlying issue's last price
$0.32Underlying issue's last price
$0.31Underlying issue's last price
$0.14Underlying issue's last price
25,240Underlying issue's last price
23,534Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
AMCUnderlying issue's last price
$0.14Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$-0.09Underlying issue's last price
8,403Underlying issue's last price
6,290Underlying issue's last price
AMCNear the Money
$0.12Near the Money
$0.14Near the Money
$0.12Near the Money
$0.06Near the Money
20,263Near the Money
12,052Near the Money
AMCIn the Money
$0.44In the Money
$0.49In the Money
$0.49In the Money
$-0.14In the Money
6,828In the Money
3,669In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.05Near the Money
9,840Near the Money
7,783Near the Money
AMCIn the Money
$0.88In the Money
$0.93In the Money
$0.95In the Money
$-0.16In the Money
1,908In the Money
3,040In the Money
AMCNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$0.04Near the Money
3,910Near the Money
5,054Near the Money
AMCIn the Money
$1.35In the Money
$1.58In the Money
$1.39In the Money
$-0.20In the Money
17In the Money
573In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.02Near the Money
1,866Near the Money
8,803Near the Money
AMCIn the Money
$1.83In the Money
$1.90In the Money
$1.95In the Money
$-0.15In the Money
7In the Money
99In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
643Near the Money
2,287Near the Money
AMCIn the Money
$2.32In the Money
$2.40In the Money
$2.36In the Money
$-0.27In the Money
24In the Money
170In the Money
AMCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
1,051Near the Money
1,232Near the Money
AMCIn the Money
$2.82In the Money
$2.90In the Money
$2.82In the Money
$-0.32In the Money
8In the Money
34In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1,004Out of the Money
1,193Out of the Money
AMCIn the Money
$3.30In the Money
$3.40In the Money
$3.30In the Money
$-0.54In the Money
1In the Money
36In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
249Out of the Money
695Out of the Money
AMCIn the Money
$3.80In the Money
$3.90In the Money
$3.80In the Money
$-0.30In the Money
3In the Money
11In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
151Out of the Money
492Out of the Money
AMCIn the Money
$4.30In the Money
$4.40In the Money
$4.28In the Money
$-0.30In the Money
23In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
84Out of the Money
538Out of the Money
AMCIn the Money
$4.80In the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
642Out of the Money
AMCIn the Money
$5.30In the Money
$5.40In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
769Out of the Money
2,274Out of the Money
AMCIn the Money
$5.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money