Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.40In the Money | $4.50In the Money | $5.05In the Money | $0.15In the Money | 6In the Money | 58In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.25In the Money | $3.50In the Money | $-0.20In the Money | 1In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AMCIn the Money | $2.79In the Money | $3.15In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,637Near the Money | |
AMCIn the Money | $2.45In the Money | $2.63In the Money | $2.32In the Money | $0.13In the Money | 11In the Money | 101In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,342Near the Money | |
AMCIn the Money | $1.95In the Money | $2.00In the Money | $1.99In the Money | $0.30In the Money | 119In the Money | 1,259In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 4,747Near the Money | |
AMCIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $0.30In the Money | 102In the Money | 1,347In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 106Near the Money | 8,326Near the Money | |
AMCIn the Money | $0.98In the Money | $1.02In the Money | $1.02In the Money | $0.27In the Money | 273In the Money | 2,973In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,596Near the Money | 20,686Near the Money | |
AMCUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $0.19Underlying issue's last price | 3,001Underlying issue's last price | 5,455Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.05Underlying issue's last price | 3,575Underlying issue's last price | 15,040Underlying issue's last price |
AMCNear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $0.11Near the Money | 13,170Near the Money | 25,614Near the Money | AMCIn the Money | $0.35In the Money | $0.41In the Money | $0.39In the Money | $-0.16In the Money | 1,770In the Money | 7,707In the Money | |
AMCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.05Near the Money | 7,619Near the Money | 15,390Near the Money | AMCIn the Money | $0.77In the Money | $0.81In the Money | $0.79In the Money | $-0.18In the Money | 83In the Money | 2,744In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.03Near the Money | 7,110Near the Money | 37,645Near the Money | AMCIn the Money | $1.21In the Money | $1.28In the Money | $1.21In the Money | $-0.19In the Money | 26In the Money | 1,808In the Money | |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.04Near the Money | 2,976Near the Money | 12,337Near the Money | AMCIn the Money | $1.66In the Money | $1.82In the Money | $1.69In the Money | $-0.07In the Money | 3In the Money | 661In the Money | |
AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.02Near the Money | 2,523Near the Money | 31,214Near the Money | AMCIn the Money | $2.12In the Money | $2.35In the Money | $2.25In the Money | $-0.13In the Money | 6In the Money | 236In the Money | |
AMCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 887Near the Money | 4,217Near the Money | AMCIn the Money | $2.58In the Money | $2.77In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1,238Out of the Money | 7,146Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 181Out of the Money | 1,650Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 329Out of the Money | 3,275Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $4.11In the Money | $-0.34In the Money | 1In the Money | 53In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 226Out of the Money | 1,289Out of the Money | AMCIn the Money | $4.55In the Money | $4.65In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,469Out of the Money | 14,696Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $-0.25In the Money | 2In the Money | 58In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 153Out of the Money | 1,612Out of the Money | AMCIn the Money | $5.20In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 494Out of the Money | 1,785Out of the Money | AMCIn the Money | $6.00In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 55Out of the Money | 462Out of the Money | AMCIn the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 149Out of the Money | 2,491Out of the Money | AMCIn the Money | $6.65In the Money | $7.10In the Money | $7.20In the Money | $-0.10In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,791Out of the Money | AMCIn the Money | $7.50In the Money | $7.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 79Out of the Money | 1,292Out of the Money | AMCIn the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 116Out of the Money | 1,253Out of the Money | AMCIn the Money | $8.35In the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 24Out of the Money | 1,047Out of the Money | AMCIn the Money | $9.00In the Money | $9.10In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 712Out of the Money | AMCIn the Money | $8.00In the Money | $9.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 391Out of the Money | 2,205Out of the Money | AMCIn the Money | $10.00In the Money | $10.10In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 85Out of the Money | 493Out of the Money | AMCIn the Money | $10.25In the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 2,140Out of the Money | AMCIn the Money | $11.00In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 135Out of the Money | 391Out of the Money | AMCIn the Money | $11.50In the Money | $11.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 636Out of the Money | 1,564Out of the Money | AMCIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 281Out of the Money | AMCIn the Money | $11.15In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 641Out of the Money | AMCIn the Money | $13.00In the Money | $13.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 625Out of the Money | AMCIn the Money | $12.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 70Out of the Money | 319Out of the Money | AMCIn the Money | $14.00In the Money | $14.10In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 355Out of the Money | AMCIn the Money | $14.50In the Money | $14.65In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 105Out of the Money | 2,353Out of the Money | AMCIn the Money | $15.00In the Money | $15.10In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 36Out of the Money | 571Out of the Money | AMCIn the Money | $15.95In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,600Out of the Money | 26,014Out of the Money | AMCIn the Money | $16.85In the Money | $17.10In the Money | $17.25In the Money | $-0.05In the Money | 1In the Money | 2In the Money |