• LAST PRICE
    2.9799
  • TODAY'S CHANGE (%)
    Trending Up0.2599 (9.5551%)
  • Bid / Lots
    2.9700/ 168
  • Ask / Lots
    2.9800/ 90
  • Open / Previous Close
    2.9400 / 2.7200
  • Day Range
    Low 2.8200
    High 3.0300
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    14,740,652
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$2.46In the Money
$2.54In the Money
$2.38In the Money
$0.06In the Money
1In the Money
8In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
AMCIn the Money
$1.96In the Money
$2.00In the Money
$1.92In the Money
$0.04In the Money
1In the Money
11In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
8Near the Money
8Near the Money
AMCIn the Money
$1.46In the Money
$1.50In the Money
$1.41In the Money
$0.15In the Money
3In the Money
30In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
636Near the Money
AMCIn the Money
$0.96In the Money
$0.99In the Money
$0.99In the Money
$0.23In the Money
127In the Money
264In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
44Near the Money
3,062Near the Money
AMCUnderlying issue's last price
$0.48Underlying issue's last price
$0.51Underlying issue's last price
$0.50Underlying issue's last price
$0.24Underlying issue's last price
2,217Underlying issue's last price
5,418Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
AMCUnderlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$-0.01Underlying issue's last price
5,679Underlying issue's last price
24,553Underlying issue's last price
AMCNear the Money
$0.14Near the Money
$0.15Near the Money
$0.14Near the Money
$0.08Near the Money
24,286Near the Money
27,447Near the Money
AMCIn the Money
$0.16In the Money
$0.17In the Money
$0.17In the Money
$-0.16In the Money
4,092In the Money
20,168In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
13,486Near the Money
15,020Near the Money
AMCIn the Money
$0.54In the Money
$0.58In the Money
$0.56In the Money
$-0.19In the Money
287In the Money
6,488In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
5,315Near the Money
8,140Near the Money
AMCIn the Money
$1.03In the Money
$1.05In the Money
$1.02In the Money
$-0.22In the Money
51In the Money
967In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
514Near the Money
2,374Near the Money
AMCIn the Money
$1.52In the Money
$1.55In the Money
$1.58In the Money
$-0.11In the Money
11In the Money
130In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
767Near the Money
10,691Near the Money
AMCIn the Money
$2.01In the Money
$2.06In the Money
$2.09In the Money
$-0.10In the Money
4In the Money
725In the Money
AMCNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
513Near the Money
1,873Near the Money
AMCIn the Money
$2.51In the Money
$2.55In the Money
$2.55In the Money
$-0.19In the Money
5In the Money
126In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
314Out of the Money
6,161Out of the Money
AMCIn the Money
$3.00In the Money
$3.05In the Money
$3.30In the Money
$0.00In the Money
---In the Money
196In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,660Out of the Money
AMCIn the Money
$3.50In the Money
$3.55In the Money
$3.85In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.36Out of the Money
1Out of the Money
3,336Out of the Money
AMCIn the Money
$4.00In the Money
$4.05In the Money
$4.12In the Money
$-0.15In the Money
2In the Money
15In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
AMCIn the Money
$4.50In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,015Out of the Money
AMCIn the Money
$5.00In the Money
$5.05In the Money
$5.05In the Money
$-0.45In the Money
1In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
AMCIn the Money
$5.50In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
45Out of the Money
6,373Out of the Money
AMCIn the Money
$6.00In the Money
$6.05In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money