Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $4.35In the Money | $4.25In the Money | $0.10In the Money | 17In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.74In the Money | $0.07In the Money | 3In the Money | 27In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,176Out of the Money | |
AMCIn the Money | $2.75In the Money | $2.83In the Money | $2.73In the Money | $-0.07In the Money | 10In the Money | 110In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 3,604Near the Money | |
AMCIn the Money | $2.24In the Money | $2.33In the Money | $2.36In the Money | $-0.04In the Money | 24In the Money | 349In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 7,856Near the Money | |
AMCIn the Money | $1.77In the Money | $1.83In the Money | $1.80In the Money | $-0.02In the Money | 42In the Money | 5,389In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,891Near the Money | 17,034Near the Money | |
AMCIn the Money | $1.28In the Money | $1.49In the Money | $1.30In the Money | $0.04In the Money | 112In the Money | 2,960In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 299Near the Money | 8,621Near the Money | |
AMCIn the Money | $0.81In the Money | $0.84In the Money | $0.81In the Money | $-0.10In the Money | 605In the Money | 10,108In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 6,838Near the Money | 14,279Near the Money | |
AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $-0.07Underlying issue's last price | 3,117Underlying issue's last price | 10,270Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.02Underlying issue's last price | 8,290Underlying issue's last price | 10,940Underlying issue's last price |
AMCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.04Near the Money | 12,918Near the Money | 23,256Near the Money | AMCIn the Money | $0.48In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | 2,705In the Money | 5,951In the Money | |
AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.03Near the Money | 10,434Near the Money | 15,489Near the Money | AMCIn the Money | $0.88In the Money | $0.92In the Money | $0.91In the Money | $0.00In the Money | 189In the Money | 870In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.03Near the Money | 6,047Near the Money | 13,217Near the Money | AMCIn the Money | $1.33In the Money | $1.37In the Money | $1.37In the Money | $0.01In the Money | 36In the Money | 1,392In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 1,874Near the Money | 10,694Near the Money | AMCIn the Money | $1.79In the Money | $1.85In the Money | $1.89In the Money | $0.09In the Money | 1In the Money | 246In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 4,300Near the Money | 10,665Near the Money | AMCIn the Money | $2.27In the Money | $2.33In the Money | $2.38In the Money | $0.11In the Money | 7In the Money | 220In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 1,059Near the Money | 3,138Near the Money | AMCIn the Money | $2.62In the Money | $2.82In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,904Out of the Money | 4,408Out of the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 197Out of the Money | 1,572Out of the Money | AMCIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $-0.01In the Money | 2In the Money | 60In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,021Out of the Money | 5,051Out of the Money | AMCIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 173Out of the Money | 1,352Out of the Money | AMCIn the Money | $4.70In the Money | $4.80In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3,687Out of the Money | 8,595Out of the Money | AMCIn the Money | $5.20In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 209Out of the Money | 825Out of the Money | AMCIn the Money | $5.70In the Money | $5.80In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 162Out of the Money | 2,069Out of the Money | AMCIn the Money | $6.20In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 59Out of the Money | 700Out of the Money | AMCIn the Money | $6.70In the Money | $6.80In the Money | $7.70In the Money | $0.55In the Money | 2In the Money | 10In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 488Out of the Money | 2,043Out of the Money | AMCIn the Money | $7.20In the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 214Out of the Money | 6,084Out of the Money | AMCIn the Money | $7.70In the Money | $7.80In the Money | $6.80In the Money | $-0.75In the Money | 2In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 18Out of the Money | 806Out of the Money | AMCIn the Money | $8.20In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 35Out of the Money | 346Out of the Money | AMCIn the Money | $8.65In the Money | $8.80In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 281Out of the Money | 952Out of the Money | AMCIn the Money | $9.15In the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 658Out of the Money | AMCIn the Money | $9.35In the Money | $10.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 484Out of the Money | 2,021Out of the Money | AMCIn the Money | $10.15In the Money | $11.00In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 95Out of the Money | AMCIn the Money | $9.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 415Out of the Money | AMCIn the Money | $10.60In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 103Out of the Money | 399Out of the Money | AMCIn the Money | $11.65In the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 161Out of the Money | AMCIn the Money | $11.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 226Out of the Money | AMCIn the Money | $12.65In the Money | $14.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 428Out of the Money | 1,539Out of the Money | AMCIn the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 111Out of the Money | AMCIn the Money | $13.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 286Out of the Money | AMCIn the Money | $13.05In the Money | $14.25In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 161Out of the Money | AMCIn the Money | $14.65In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 390Out of the Money | 4,716Out of the Money | AMCIn the Money | $15.15In the Money | $15.75In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 1,586Out of the Money | AMCIn the Money | $15.95In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,642Out of the Money | 22,000Out of the Money | AMCIn the Money | $16.80In the Money | $17.25In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 2In the Money |