Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.05In the Money | $4.75In the Money | $4.45In the Money | $0.60In the Money | 3In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMCIn the Money | $2.87In the Money | $3.40In the Money | $3.60In the Money | $0.65In the Money | 3In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
AMCIn the Money | $2.64In the Money | $2.94In the Money | $2.69In the Money | $-0.15In the Money | 1In the Money | 21In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 539Near the Money | |
AMCIn the Money | $2.03In the Money | $2.41In the Money | $2.41In the Money | $0.61In the Money | 20In the Money | 67In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,164Near the Money | |
AMCIn the Money | $1.80In the Money | $1.92In the Money | $1.69In the Money | $-0.23In the Money | 21In the Money | 127In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,546Near the Money | 9,369Near the Money | |
AMCIn the Money | $1.20In the Money | $1.49In the Money | $1.35In the Money | $0.05In the Money | 263In the Money | 1,923In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 759Near the Money | 4,483Near the Money | |
AMCIn the Money | $0.73In the Money | $1.00In the Money | $0.85In the Money | $0.03In the Money | 3,437In the Money | 803In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 2,297Near the Money | 3,391Near the Money | |
AMCUnderlying issue's last price | $0.40Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $0.04Underlying issue's last price | 3,369Underlying issue's last price | 3,864Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.16Underlying issue's last price | $-0.05Underlying issue's last price | 4,826Underlying issue's last price | 8,988Underlying issue's last price |
AMCNear the Money | $0.26Near the Money | $0.31Near the Money | $0.31Near the Money | $0.02Near the Money | 9,000Near the Money | 7,394Near the Money | AMCIn the Money | $0.44In the Money | $0.50In the Money | $0.43In the Money | $-0.10In the Money | 4,123In the Money | 4,031In the Money | |
AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 14,357Near the Money | 12,319Near the Money | AMCIn the Money | $0.71In the Money | $1.01In the Money | $0.85In the Money | $-0.10In the Money | 1,296In the Money | 2,907In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 6,368Near the Money | 6,033Near the Money | AMCIn the Money | $1.13In the Money | $1.48In the Money | $1.35In the Money | $-0.05In the Money | 86In the Money | 685In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 3,238Near the Money | 6,974Near the Money | AMCIn the Money | $1.74In the Money | $1.98In the Money | $1.76In the Money | $-0.04In the Money | 57In the Money | 257In the Money | |
AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 1,857Near the Money | 2,758Near the Money | AMCIn the Money | $2.19In the Money | $2.28In the Money | $2.33In the Money | $0.07In the Money | 59In the Money | 82In the Money | |
AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 1,960Near the Money | 5,701Near the Money | AMCIn the Money | $2.50In the Money | $3.60In the Money | $2.69In the Money | $-0.10In the Money | 122In the Money | 158In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 357Out of the Money | 1,875Out of the Money | AMCIn the Money | $2.88In the Money | $3.50In the Money | $3.41In the Money | $0.19In the Money | 7In the Money | 39In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 893Out of the Money | 3,101Out of the Money | AMCIn the Money | $3.65In the Money | $4.55In the Money | $3.85In the Money | $0.09In the Money | 31In the Money | 84In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 315Out of the Money | 953Out of the Money | AMCIn the Money | $3.30In the Money | $5.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 438Out of the Money | 1,630Out of the Money | AMCIn the Money | $4.65In the Money | $4.95In the Money | $4.82In the Money | $0.07In the Money | 13In the Money | 76In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 399Out of the Money | 1,301Out of the Money | AMCIn the Money | $4.35In the Money | $5.50In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,998Out of the Money | 5,859Out of the Money | AMCIn the Money | $4.80In the Money | $6.55In the Money | $5.80In the Money | $0.03In the Money | 6In the Money | 213In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 63Out of the Money | 1,333Out of the Money | AMCIn the Money | $5.90In the Money | $7.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,322Out of the Money | 474Out of the Money | AMCIn the Money | $6.45In the Money | $7.85In the Money | $6.80In the Money | $0.33In the Money | 1In the Money | 29In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 141Out of the Money | 611Out of the Money | AMCIn the Money | $6.20In the Money | $9.30In the Money | $7.37In the Money | $0.12In the Money | 14In the Money | 15In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 603Out of the Money | 1,257Out of the Money | AMCIn the Money | $7.65In the Money | $9.80In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,070Out of the Money | 1,875Out of the Money | AMCIn the Money | $7.30In the Money | $10.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,309Out of the Money | 876Out of the Money | AMCIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 59Out of the Money | AMCIn the Money | $8.20In the Money | $9.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 992Out of the Money | AMCIn the Money | $9.60In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 156Out of the Money | 275Out of the Money | AMCIn the Money | $10.10In the Money | $11.15In the Money | $10.28In the Money | $10.28In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 399Out of the Money | 747Out of the Money | AMCIn the Money | $10.60In the Money | $12.80In the Money | $10.90In the Money | $10.90In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | AMCIn the Money | $9.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 377Out of the Money | 238Out of the Money | AMCIn the Money | $10.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 509Out of the Money | AMCIn the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 165Out of the Money | AMCIn the Money | $12.60In the Money | $14.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 42Out of the Money | AMCIn the Money | $13.10In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 103Out of the Money | 470Out of the Money | AMCIn the Money | $12.75In the Money | $14.30In the Money | $14.00In the Money | $14.00In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 1Out of the Money | 58Out of the Money | AMCIn the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 7Out of the Money | 400Out of the Money | AMCIn the Money | $14.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 67Out of the Money | AMCIn the Money | $14.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 128Out of the Money | 2,393Out of the Money | AMCIn the Money | $15.60In the Money | $16.70In the Money | $15.95In the Money | $15.95In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,348Out of the Money | AMCIn the Money | $15.15In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,683Out of the Money | 16,294Out of the Money | AMCIn the Money | $17.60In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |