Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $4.85In the Money | $4.90In the Money | $0.49In the Money | 5In the Money | 57In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 99Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.95In the Money | $3.85In the Money | $-0.04In the Money | 4In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 215Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.45In the Money | $2.90In the Money | $-0.50In the Money | 2In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AMCIn the Money | $2.65In the Money | $3.40In the Money | $2.64In the Money | $-0.29In the Money | 13In the Money | 57In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,632Near the Money | |
AMCIn the Money | $2.15In the Money | $2.41In the Money | $2.16In the Money | $-0.32In the Money | 10In the Money | 97In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 4,330Near the Money | |
AMCIn the Money | $1.67In the Money | $1.75In the Money | $1.69In the Money | $-0.24In the Money | 87In the Money | 1,297In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,554Near the Money | 3,442Near the Money | |
AMCIn the Money | $1.18In the Money | $1.25In the Money | $1.22In the Money | $-0.23In the Money | 148In the Money | 1,370In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 3,680Near the Money | 6,985Near the Money | |
AMCIn the Money | $0.72In the Money | $0.79In the Money | $0.72In the Money | $-0.29In the Money | 1,701In the Money | 2,974In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.07Near the Money | 11,773Near the Money | 16,800Near the Money | |
AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.30Underlying issue's last price | 5,126Underlying issue's last price | 4,060Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.08Underlying issue's last price | 13,859Underlying issue's last price | 10,607Underlying issue's last price |
AMCNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.27Near the Money | 18,262Near the Money | 17,794Near the Money | AMCIn the Money | $0.52In the Money | $0.57In the Money | $0.57In the Money | $-0.06In the Money | 3,250In the Money | 7,376In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.23Near the Money | 13,286Near the Money | 12,590Near the Money | AMCIn the Money | $0.97In the Money | $1.03In the Money | $1.00In the Money | $0.00In the Money | 689In the Money | 2,715In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.21Near the Money | 12,124Near the Money | 35,969Near the Money | AMCIn the Money | $1.26In the Money | $1.48In the Money | $1.46In the Money | $0.01In the Money | 222In the Money | 1,889In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.19Near the Money | 5,429Near the Money | 10,691Near the Money | AMCIn the Money | $1.72In the Money | $1.96In the Money | $1.95In the Money | $0.05In the Money | 33In the Money | 673In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.16Near the Money | 7,858Near the Money | 27,192Near the Money | AMCIn the Money | $2.34In the Money | $2.44In the Money | $2.40In the Money | $0.06In the Money | 123In the Money | 261In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.16Near the Money | 2,465Near the Money | 3,557Near the Money | AMCIn the Money | $2.68In the Money | $3.00In the Money | $2.86In the Money | $0.05In the Money | 3In the Money | 145In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 4,752Out of the Money | 6,409Out of the Money | AMCIn the Money | $3.10In the Money | $3.45In the Money | $3.40In the Money | $0.10In the Money | 22In the Money | 68In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 907Out of the Money | 1,450Out of the Money | AMCIn the Money | $3.35In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 1,640Out of the Money | 2,520Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.45In the Money | $0.05In the Money | 2In the Money | 52In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 341Out of the Money | 1,223Out of the Money | AMCIn the Money | $4.60In the Money | $4.90In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 10,168Out of the Money | 8,704Out of the Money | AMCIn the Money | $5.00In the Money | $6.25In the Money | $5.35In the Money | $0.06In the Money | 17In the Money | 65In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 971Out of the Money | 1,167Out of the Money | AMCIn the Money | $5.80In the Money | $5.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 332Out of the Money | 1,746Out of the Money | AMCIn the Money | $6.30In the Money | $6.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 236Out of the Money | 488Out of the Money | AMCIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 566Out of the Money | 2,398Out of the Money | AMCIn the Money | $7.30In the Money | $7.40In the Money | $7.30In the Money | $0.30In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 162Out of the Money | 1,735Out of the Money | AMCIn the Money | $7.65In the Money | $7.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 264Out of the Money | 1,217Out of the Money | AMCIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 305Out of the Money | 1,036Out of the Money | AMCIn the Money | $8.60In the Money | $8.90In the Money | $8.85In the Money | $0.10In the Money | 5In the Money | 3In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 174Out of the Money | 969Out of the Money | AMCIn the Money | $9.15In the Money | $9.35In the Money | $9.32In the Money | $0.12In the Money | 12In the Money | 12In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 15Out of the Money | 577Out of the Money | AMCIn the Money | $9.65In the Money | $9.85In the Money | $9.65In the Money | $0.30In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 427Out of the Money | 1,952Out of the Money | AMCIn the Money | $10.25In the Money | $10.35In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 132Out of the Money | 407Out of the Money | AMCIn the Money | $10.65In the Money | $10.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 650Out of the Money | 1,660Out of the Money | AMCIn the Money | $11.20In the Money | $11.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 172Out of the Money | 250Out of the Money | AMCIn the Money | $11.70In the Money | $11.85In the Money | $11.80In the Money | $11.80In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 685Out of the Money | 533Out of the Money | AMCIn the Money | $12.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 132Out of the Money | 165Out of the Money | AMCIn the Money | $12.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 184Out of the Money | 524Out of the Money | AMCIn the Money | $13.30In the Money | $13.35In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 347Out of the Money | 353Out of the Money | AMCIn the Money | $13.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 288Out of the Money | 113Out of the Money | AMCIn the Money | $14.25In the Money | $14.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 235Out of the Money | 255Out of the Money | AMCIn the Money | $14.75In the Money | $16.25In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,031Out of the Money | 2,013Out of the Money | AMCIn the Money | $14.65In the Money | $17.10In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 314Out of the Money | 343Out of the Money | AMCIn the Money | $16.25In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5,960Out of the Money | 23,747Out of the Money | AMCIn the Money | $17.25In the Money | $17.65In the Money | $17.30In the Money | $-0.40In the Money | 2In the Money | 2In the Money |