Stocks Options

LAST PRICE
4.3300
TODAY'S CHANGE (%)
Trending Up0.1000 (2.3641%)

Bid / Lots
4.2800/ 17
Ask / Lots
4.3000/ 24
Open / Previous Close
4.2500 / 4.2300
Day Range
Low 4.1000
High 4.3900
52 Week Range
Low 2.3800
High 54.9706
Volume
29,705,763
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 139.208

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	$3.55In the Money	$4.00In the Money	$3.69In the Money	$-0.06In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$0.50	AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMCIn the Money	$3.10In the Money	$4.25In the Money	$3.40In the Money	$0.10In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$1.00	AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMCIn the Money	$2.41In the Money	$3.70In the Money	$2.75In the Money	$-0.11In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$1.50	AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
AMCIn the Money	$2.09In the Money	$3.20In the Money	$2.19In the Money	$-0.13In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$2.00	AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
AMCIn the Money	$1.59In the Money	$2.06In the Money	$1.82In the Money	$0.00In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$2.50	AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
AMCIn the Money	$1.21In the Money	$2.19In the Money	$1.28In the Money	$-0.02In the Money	991In the Money	---In the Money	Filter Table By Strike Price of$3.00	AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	979Near the Money	---Near the Money
AMCIn the Money	$0.74In the Money	$1.60In the Money	$0.79In the Money	$0.02In the Money	734In the Money	---In the Money	Filter Table By Strike Price of$3.50	AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	31Near the Money	---Near the Money
AMCUnderlying issue's last price	$0.33Underlying issue's last price	$0.35Underlying issue's last price	$0.33Underlying issue's last price	$0.05Underlying issue's last price	10,810Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	AMCUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	10,226Underlying issue's last price	---Underlying issue's last price
AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	21,308Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	AMCIn the Money	$0.15In the Money	$0.34In the Money	$0.17In the Money	$-0.15In the Money	7,019In the Money	---In the Money
AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	9,534Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	AMCIn the Money	$0.63In the Money	$0.88In the Money	$0.63In the Money	$-0.13In the Money	1,835In the Money	---In the Money
AMCNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	3,088Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	AMCIn the Money	$1.10In the Money	$1.60In the Money	$1.20In the Money	$0.00In the Money	208In the Money	---In the Money
AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,782Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	AMCIn the Money	$1.29In the Money	$2.58In the Money	$1.75In the Money	$0.01In the Money	528In the Money	---In the Money
AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	224Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	AMCIn the Money	$1.95In the Money	$3.05In the Money	$2.01In the Money	$-0.21In the Money	119In the Money	---In the Money
AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	617Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	AMCIn the Money	$2.55In the Money	$3.60In the Money	$2.72In the Money	$-0.02In the Money	194In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	324Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	AMCIn the Money	$2.80In the Money	$3.50In the Money	$3.46In the Money	$0.26In the Money	6In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	$3.00In the Money	$4.50In the Money	$3.65In the Money	$-0.10In the Money	12In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	$3.45In the Money	$5.00In the Money	$4.30In the Money	$0.30In the Money	3In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	$4.00In the Money	$5.50In the Money	$4.65In the Money	$-0.10In the Money	14In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	$4.55In the Money	$6.00In the Money	$5.21In the Money	$0.01In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	AMCIn the Money	$4.75In the Money	$6.50In the Money	$5.73In the Money	$0.03In the Money	5In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	AMCIn the Money	$5.35In the Money	$7.00In the Money	$6.05In the Money	$-0.15In the Money	2In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	AMCIn the Money	$5.75In the Money	$8.75In the Money	$6.75In the Money	$1.35In the Money	4In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	AMCIn the Money	$6.00In the Money	$8.95In the Money	$7.37In the Money	$-0.33In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	AMCIn the Money	$7.30In the Money	$9.75In the Money	$7.30In the Money	$0.00In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	AMCIn the Money	$7.55In the Money	$7.75In the Money	$6.80In the Money	$0.00In the Money	2In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	170Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	AMCIn the Money	$8.15In the Money	$9.80In the Money	$8.65In the Money	$0.60In the Money	2In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	AMCIn the Money	$8.20In the Money	$9.50In the Money	$8.93In the Money	$0.00In the Money	10In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	123Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	AMCIn the Money	$8.45In the Money	$10.40In the Money	$9.55In the Money	$0.00In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	AMCIn the Money	$8.90In the Money	$10.55In the Money	$9.95In the Money	$0.00In the Money	237In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	AMCIn the Money	$9.60In the Money	$12.75In the Money	$10.90In the Money	$1.00In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	AMCIn the Money	$11.20In the Money	$12.85In the Money	$12.05In the Money	$0.00In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	AMCIn the Money	$12.00In the Money	$13.15In the Money	$12.55In the Money	$0.00In the Money	5In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	AMCIn the Money	$13.20In the Money	$14.75In the Money	$14.00In the Money	$0.00In the Money	2In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	AMCIn the Money	$13.50In the Money	$14.50In the Money	$14.30In the Money	$0.00In the Money	2In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	AMCIn the Money	$15.20In the Money	$15.65In the Money	$15.40In the Money	$0.00In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	AMCIn the Money	$16.95In the Money	$17.75In the Money	$17.27In the Money	$0.09In the Money	10In the Money	---In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)