Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $4.75In the Money | $4.70In the Money | $0.40In the Money | 20In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 74Out of the Money | |
AMCIn the Money | $3.75In the Money | $4.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 817Out of the Money | |
AMCIn the Money | $2.81In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,060Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.90In the Money | $3.05In the Money | $1.01In the Money | 23In the Money | 1,173In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,405Out of the Money | |
AMCIn the Money | $2.14In the Money | $2.75In the Money | $2.55In the Money | $0.37In the Money | 94In the Money | 2,624In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 18,276Near the Money | |
AMCIn the Money | $2.01In the Money | $2.15In the Money | $2.00In the Money | $0.34In the Money | 472In the Money | 2,271In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 425Near the Money | 17,168Near the Money | |
AMCIn the Money | $1.51In the Money | $1.75In the Money | $1.50In the Money | $0.32In the Money | 1,360In the Money | 6,704In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3,628Near the Money | 20,681Near the Money | |
AMCIn the Money | $1.03In the Money | $1.10In the Money | $1.07In the Money | $0.35In the Money | 2,926In the Money | 13,766In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 17,328Near the Money | 27,897Near the Money | |
AMCIn the Money | $0.65In the Money | $0.69In the Money | $0.65In the Money | $0.24In the Money | 16,780In the Money | 17,831In the Money | AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.12Near the Money | 13,114Near the Money | 16,175Near the Money | |
AMCUnderlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $0.15Underlying issue's last price | 48,346Underlying issue's last price | 37,627Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $-0.20Underlying issue's last price | 6,946Underlying issue's last price | 16,900Underlying issue's last price |
AMCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $0.09Near the Money | 19,249Near the Money | 21,044Near the Money | AMCIn the Money | $0.70In the Money | $0.75In the Money | $0.75In the Money | $-0.24In the Money | 921In the Money | 3,224In the Money | |
AMCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.09Near the Money | 23,248Near the Money | 37,445Near the Money | AMCIn the Money | $1.06In the Money | $1.25In the Money | $1.20In the Money | $-0.24In the Money | 1,046In the Money | 3,085In the Money | |
AMCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.06Near the Money | 6,354Near the Money | 19,454Near the Money | AMCIn the Money | $1.53In the Money | $1.77In the Money | $1.76In the Money | $-0.19In the Money | 86In the Money | 1,174In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.07Near the Money | 8,951Near the Money | 13,357Near the Money | AMCIn the Money | $2.10In the Money | $2.56In the Money | $2.14In the Money | $-0.30In the Money | 167In the Money | 1,093In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.06Near the Money | 4,635Near the Money | 4,329Near the Money | AMCIn the Money | $2.42In the Money | $2.72In the Money | $2.44In the Money | $-0.48In the Money | 124In the Money | 212In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.04Near the Money | 5,477Near the Money | 14,955Near the Money | AMCIn the Money | $2.94In the Money | $3.30In the Money | $3.10In the Money | $-0.26In the Money | 52In the Money | 1,102In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 3,544Out of the Money | 3,590Out of the Money | AMCIn the Money | $3.35In the Money | $3.95In the Money | $3.45In the Money | $-0.45In the Money | 52In the Money | 250In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2,944Out of the Money | 5,137Out of the Money | AMCIn the Money | $3.95In the Money | $4.25In the Money | $4.05In the Money | $-0.35In the Money | 18In the Money | 741In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 860Out of the Money | 2,964Out of the Money | AMCIn the Money | $3.90In the Money | $5.20In the Money | $4.55In the Money | $-0.35In the Money | 11In the Money | 172In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 8,272Out of the Money | 13,705Out of the Money | AMCIn the Money | $4.85In the Money | $5.90In the Money | $5.50In the Money | $0.25In the Money | 29In the Money | 2,236In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 771Out of the Money | 3,489Out of the Money | AMCIn the Money | $5.45In the Money | $5.70In the Money | $5.52In the Money | $-0.63In the Money | 1In the Money | 421In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 612Out of the Money | 5,048Out of the Money | AMCIn the Money | $5.25In the Money | $6.65In the Money | $6.45In the Money | $-0.25In the Money | 2In the Money | 237In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 749Out of the Money | 2,160Out of the Money | AMCIn the Money | $5.70In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,337Out of the Money | 5,294Out of the Money | AMCIn the Money | $6.45In the Money | $7.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2,479Out of the Money | 15,605Out of the Money | AMCIn the Money | $6.25In the Money | $8.05In the Money | $8.05In the Money | $0.25In the Money | 3In the Money | 43In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 639Out of the Money | 6,367Out of the Money | AMCIn the Money | $7.40In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 125Out of the Money | 594Out of the Money | AMCIn the Money | $7.90In the Money | $9.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 475Out of the Money | 846Out of the Money | AMCIn the Money | $8.30In the Money | $9.50In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 143Out of the Money | 305Out of the Money | AMCIn the Money | $9.15In the Money | $10.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 802Out of the Money | 2,223Out of the Money | AMCIn the Money | $9.65In the Money | $10.50In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 201Out of the Money | 524Out of the Money | AMCIn the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 231Out of the Money | 898Out of the Money | AMCIn the Money | $10.80In the Money | $12.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 324Out of the Money | 500Out of the Money | AMCIn the Money | $11.20In the Money | $11.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 251Out of the Money | 250Out of the Money | AMCIn the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 327Out of the Money | AMCIn the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 436Out of the Money | AMCIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 138Out of the Money | 349Out of the Money | AMCIn the Money | $12.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 56Out of the Money | 195Out of the Money | AMCIn the Money | $13.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 42Out of the Money | 295Out of the Money | AMCIn the Money | $13.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 423Out of the Money | 2,452Out of the Money | AMCIn the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 519Out of the Money | AMCIn the Money | $15.25In the Money | $16.35In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,408Out of the Money | 755Out of the Money | AMCIn the Money | $14.30In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5,810Out of the Money | 25,833Out of the Money | AMCIn the Money | $16.55In the Money | $17.70In the Money | $17.35In the Money | $0.09In the Money | 3In the Money | 4In the Money |