Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $4.20In the Money | $4.45In the Money | $-0.25In the Money | 7In the Money | 25In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.00In the Money | $-0.20In the Money | 1In the Money | 35In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,060Out of the Money | |
AMCIn the Money | $2.61In the Money | $2.68In the Money | $3.10In the Money | $0.05In the Money | 13In the Money | 1,169In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,407Near the Money | |
AMCIn the Money | $2.12In the Money | $2.18In the Money | $2.11In the Money | $-0.44In the Money | 61In the Money | 2,010In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 18,278Near the Money | |
AMCIn the Money | $1.64In the Money | $1.68In the Money | $1.63In the Money | $-0.37In the Money | 220In the Money | 2,336In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 114Near the Money | 17,184Near the Money | |
AMCIn the Money | $1.14In the Money | $1.18In the Money | $1.10In the Money | $-0.40In the Money | 291In the Money | 6,157In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,984Near the Money | 20,319Near the Money | |
AMCIn the Money | $0.64In the Money | $0.69In the Money | $0.68In the Money | $-0.39In the Money | 3,557In the Money | 12,919In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 6,325Near the Money | 25,544Near the Money | |
AMCUnderlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.38Underlying issue's last price | 6,636Underlying issue's last price | 19,616Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $-0.03Underlying issue's last price | 15,705Underlying issue's last price | 17,191Underlying issue's last price |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.31Near the Money | 40,360Near the Money | 35,288Near the Money | AMCIn the Money | $0.46In the Money | $0.47In the Money | $0.46In the Money | $0.07In the Money | 13,905In the Money | 17,798In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.22Near the Money | 29,028Near the Money | 22,300Near the Money | AMCIn the Money | $0.90In the Money | $0.92In the Money | $0.93In the Money | $0.18In the Money | 777In the Money | 3,294In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.22Near the Money | 21,402Near the Money | 37,124Near the Money | AMCIn the Money | $1.37In the Money | $1.40In the Money | $1.36In the Money | $0.16In the Money | 727In the Money | 3,000In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.17Near the Money | 6,053Near the Money | 20,286Near the Money | AMCIn the Money | $1.62In the Money | $2.20In the Money | $1.86In the Money | $0.10In the Money | 93In the Money | 1,167In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.15Near the Money | 5,295Near the Money | 14,811Near the Money | AMCIn the Money | $2.34In the Money | $2.38In the Money | $2.40In the Money | $0.26In the Money | 123In the Money | 967In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.11Near the Money | 1,057Near the Money | 6,782Near the Money | AMCIn the Money | $2.49In the Money | $2.88In the Money | $2.79In the Money | $0.35In the Money | 23In the Money | 175In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 3,536Out of the Money | 15,440Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.36In the Money | $0.26In the Money | 32In the Money | 1,087In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1,149Out of the Money | 4,672Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.65In the Money | $0.20In the Money | 7In the Money | 210In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 769Out of the Money | 5,868Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.35In the Money | $0.30In the Money | 39In the Money | 731In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 370Out of the Money | 3,141Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $4.48In the Money | $-0.07In the Money | 18In the Money | 167In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4,169Out of the Money | 15,368Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.05In the Money | $-0.45In the Money | 34In the Money | 2,214In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 339Out of the Money | 3,352Out of the Money | AMCIn the Money | $5.80In the Money | $5.90In the Money | $5.55In the Money | $0.03In the Money | 6In the Money | 421In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,183Out of the Money | 5,186Out of the Money | AMCIn the Money | $6.30In the Money | $6.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 201Out of the Money | 2,672Out of the Money | AMCIn the Money | $6.80In the Money | $6.90In the Money | $6.80In the Money | $-0.15In the Money | 6In the Money | 30In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 803Out of the Money | 5,616Out of the Money | AMCIn the Money | $7.30In the Money | $7.40In the Money | $7.03In the Money | $-0.02In the Money | 1In the Money | 115In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,645Out of the Money | 15,407Out of the Money | AMCIn the Money | $7.80In the Money | $7.90In the Money | $7.60In the Money | $-0.45In the Money | 2In the Money | 40In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 74Out of the Money | 6,418Out of the Money | AMCIn the Money | $8.30In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 54Out of the Money | 632Out of the Money | AMCIn the Money | $8.80In the Money | $8.90In the Money | $8.81In the Money | $-0.34In the Money | 10In the Money | 40In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 84Out of the Money | 863Out of the Money | AMCIn the Money | $9.30In the Money | $9.40In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 104Out of the Money | 409Out of the Money | AMCIn the Money | $9.80In the Money | $9.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 725Out of the Money | 2,197Out of the Money | AMCIn the Money | $10.30In the Money | $10.90In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 710Out of the Money | AMCIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 948Out of the Money | AMCIn the Money | $11.30In the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 780Out of the Money | AMCIn the Money | $11.80In the Money | $11.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 453Out of the Money | AMCIn the Money | $12.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 338Out of the Money | AMCIn the Money | $12.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 520Out of the Money | AMCIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 116Out of the Money | 294Out of the Money | AMCIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 222Out of the Money | AMCIn the Money | $14.30In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 116Out of the Money | 301Out of the Money | AMCIn the Money | $14.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 112Out of the Money | 2,471Out of the Money | AMCIn the Money | $15.30In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 568Out of the Money | 536Out of the Money | AMCIn the Money | $15.80In the Money | $16.00In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 386Out of the Money | 1,896Out of the Money | AMCIn the Money | $16.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,578Out of the Money | 30,585Out of the Money | AMCIn the Money | $17.25In the Money | $17.40In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 7In the Money |