Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.15In the Money | $6.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMCIn the Money | $3.15In the Money | $5.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 223Out of the Money | |
AMCIn the Money | $2.99In the Money | $5.20In the Money | $3.39In the Money | $0.70In the Money | 3In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 539Out of the Money | |
AMCIn the Money | $2.60In the Money | $2.84In the Money | $3.30In the Money | $0.89In the Money | 22In the Money | 52In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,164Near the Money | |
AMCIn the Money | $2.12In the Money | $2.74In the Money | $2.54In the Money | $0.85In the Money | 23In the Money | 137In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,270Near the Money | 9,742Near the Money | |
AMCIn the Money | $1.69In the Money | $1.77In the Money | $1.75In the Money | $0.40In the Money | 165In the Money | 1,944In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2,658Near the Money | 4,702Near the Money | |
AMCIn the Money | $1.25In the Money | $1.40In the Money | $1.27In the Money | $0.42In the Money | 511In the Money | 3,355In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 3,838Near the Money | 4,684Near the Money | |
AMCIn the Money | $0.85In the Money | $0.97In the Money | $0.99In the Money | $0.47In the Money | 1,906In the Money | 4,935In the Money | AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.02Near the Money | 6,989Near the Money | 11,419Near the Money | |
AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $0.29Underlying issue's last price | 5,220Underlying issue's last price | 9,470Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $-0.05Underlying issue's last price | 8,158Underlying issue's last price | 5,768Underlying issue's last price |
AMCNear the Money | $0.45Near the Money | $0.46Near the Money | $0.45Near the Money | $0.26Near the Money | 17,336Near the Money | 20,056Near the Money | AMCIn the Money | $0.71In the Money | $0.72In the Money | $0.71In the Money | $-0.14In the Money | 5,457In the Money | 3,359In the Money | |
AMCNear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $0.21Near the Money | 17,743Near the Money | 4,758Near the Money | AMCIn the Money | $1.11In the Money | $1.13In the Money | $1.11In the Money | $-0.24In the Money | 1,476In the Money | 731In the Money | |
AMCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $0.18Near the Money | 16,269Near the Money | 7,769Near the Money | AMCIn the Money | $1.54In the Money | $1.57In the Money | $1.55In the Money | $-0.21In the Money | 161In the Money | 280In the Money | |
AMCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.17Near the Money | 10,836Near the Money | 3,116Near the Money | AMCIn the Money | $2.00In the Money | $2.06In the Money | $1.94In the Money | $-0.39In the Money | 30In the Money | 110In the Money | |
AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.15Near the Money | 11,071Near the Money | 6,028Near the Money | AMCIn the Money | $2.46In the Money | $2.53In the Money | $2.52In the Money | $-0.17In the Money | 32In the Money | 260In the Money | |
AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $0.13Near the Money | 1,870Near the Money | 2,008Near the Money | AMCIn the Money | $2.93In the Money | $3.00In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.13Out of the Money | 6,233Out of the Money | 3,039Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.19In the Money | $-0.66In the Money | 49In the Money | 107In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 1,443Out of the Money | 1,031Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $3.75In the Money | $-0.55In the Money | 2In the Money | 82In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 2,317Out of the Money | 1,971Out of the Money | AMCIn the Money | $4.35In the Money | $4.50In the Money | $4.20In the Money | $-0.62In the Money | 4In the Money | 84In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 823Out of the Money | 1,606Out of the Money | AMCIn the Money | $4.85In the Money | $4.95In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 18,084Out of the Money | 7,223Out of the Money | AMCIn the Money | $5.35In the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 1,060Out of the Money | 1,358Out of the Money | AMCIn the Money | $5.85In the Money | $5.95In the Money | $5.49In the Money | $-0.41In the Money | 1In the Money | 34In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1,105Out of the Money | 1,404Out of the Money | AMCIn the Money | $6.35In the Money | $6.45In the Money | $6.15In the Money | $-0.65In the Money | 20In the Money | 29In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 315Out of the Money | 720Out of the Money | AMCIn the Money | $6.80In the Money | $6.95In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 938Out of the Money | 1,459Out of the Money | AMCIn the Money | $7.30In the Money | $7.45In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 2,118Out of the Money | 2,431Out of the Money | AMCIn the Money | $7.80In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1,011Out of the Money | 2,070Out of the Money | AMCIn the Money | $8.30In the Money | $8.65In the Money | $8.12In the Money | $8.12In the Money | 20In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 176Out of the Money | 61Out of the Money | AMCIn the Money | $8.55In the Money | $10.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 488Out of the Money | 994Out of the Money | AMCIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 50Out of the Money | 377Out of the Money | AMCIn the Money | $9.15In the Money | $10.15In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1,400Out of the Money | 843Out of the Money | AMCIn the Money | $10.30In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 54Out of the Money | 147Out of the Money | AMCIn the Money | $10.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 341Out of the Money | 535Out of the Money | AMCIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 95Out of the Money | 409Out of the Money | AMCIn the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 282Out of the Money | 167Out of the Money | AMCIn the Money | $12.30In the Money | $13.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 9Out of the Money | 42Out of the Money | AMCIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 439Out of the Money | 398Out of the Money | AMCIn the Money | $13.30In the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 12Out of the Money | 58Out of the Money | AMCIn the Money | $13.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 45Out of the Money | 407Out of the Money | AMCIn the Money | $14.25In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 32Out of the Money | 93Out of the Money | AMCIn the Money | $14.75In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1,341Out of the Money | 2,398Out of the Money | AMCIn the Money | $15.25In the Money | $15.75In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 493Out of the Money | 2,350Out of the Money | AMCIn the Money | $16.25In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 12,875Out of the Money | 15,402Out of the Money | AMCIn the Money | $17.25In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |