Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.70In the Money | $4.70In the Money | $4.10In the Money | $0.25In the Money | 8In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 73Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.80In the Money | $3.80In the Money | $0.10In the Money | 5In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 817Out of the Money | |
AMCIn the Money | $2.87In the Money | $3.05In the Money | $2.97In the Money | $-0.08In the Money | 9In the Money | 37In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 4,015Out of the Money | |
AMCIn the Money | $2.50In the Money | $2.58In the Money | $2.40In the Money | $-0.04In the Money | 24In the Money | 1,166In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 477Near the Money | 7,990Near the Money | |
AMCIn the Money | $1.91In the Money | $2.04In the Money | $1.99In the Money | $0.10In the Money | 100In the Money | 2,666In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 878Near the Money | 18,197Near the Money | |
AMCIn the Money | $1.52In the Money | $1.55In the Money | $1.54In the Money | $0.11In the Money | 792In the Money | 2,210In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 6,766Near the Money | 14,416Near the Money | |
AMCIn the Money | $1.04In the Money | $1.09In the Money | $1.07In the Money | $0.03In the Money | 2,865In the Money | 6,546In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.10Near the Money | 14,357Near the Money | 20,062Near the Money | |
AMCIn the Money | $0.62In the Money | $0.68In the Money | $0.67In the Money | $-0.09In the Money | 7,450In the Money | 12,029In the Money | AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.19Near the Money | 18,294Near the Money | 18,830Near the Money | |
AMCUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $-0.14Underlying issue's last price | 19,304Underlying issue's last price | 10,365Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $-0.26Underlying issue's last price | 15,009Underlying issue's last price | 9,577Underlying issue's last price |
AMCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.16Near the Money | 38,101Near the Money | 18,969Near the Money | AMCIn the Money | $0.74In the Money | $0.76In the Money | $0.74In the Money | $-0.28In the Money | 5,577In the Money | 17,356In the Money | |
AMCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.16Near the Money | 10,034Near the Money | 10,874Near the Money | AMCIn the Money | $1.17In the Money | $1.19In the Money | $1.18In the Money | $-0.27In the Money | 980In the Money | 3,071In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.15Near the Money | 16,993Near the Money | 32,853Near the Money | AMCIn the Money | $1.62In the Money | $1.68In the Money | $1.66In the Money | $-0.25In the Money | 243In the Money | 2,963In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.12Near the Money | 6,512Near the Money | 15,349Near the Money | AMCIn the Money | $2.10In the Money | $2.14In the Money | $2.15In the Money | $-0.20In the Money | 122In the Money | 1,201In the Money | |
AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.11Near the Money | 8,544Near the Money | 9,080Near the Money | AMCIn the Money | $2.57In the Money | $2.70In the Money | $2.57In the Money | $-0.24In the Money | 348In the Money | 1,383In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.11Near the Money | 2,106Near the Money | 2,628Near the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $-0.10In the Money | 20In the Money | 254In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 7,535Out of the Money | 11,053Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $-0.25In the Money | 115In the Money | 1,164In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1,592Out of the Money | 2,386Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $3.85In the Money | $-0.38In the Money | 10In the Money | 268In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 4,277Out of the Money | 4,148Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.60In the Money | $-0.20In the Money | 3In the Money | 718In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1,427Out of the Money | 2,108Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $-0.24In the Money | 32In the Money | 166In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 5,914Out of the Money | 11,846Out of the Money | AMCIn the Money | $5.50In the Money | $5.60In the Money | $5.60In the Money | $-0.15In the Money | 90In the Money | 2,342In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1,076Out of the Money | 2,781Out of the Money | AMCIn the Money | $5.80In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 2,047Out of the Money | 3,976Out of the Money | AMCIn the Money | $6.45In the Money | $6.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 328Out of the Money | 1,963Out of the Money | AMCIn the Money | $6.70In the Money | $7.15In the Money | $6.95In the Money | $0.45In the Money | 21In the Money | 20In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,568Out of the Money | 3,787Out of the Money | AMCIn the Money | $7.15In the Money | $7.95In the Money | $7.29In the Money | $-0.21In the Money | 6In the Money | 118In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3,561Out of the Money | 14,375Out of the Money | AMCIn the Money | $7.95In the Money | $8.30In the Money | $8.05In the Money | $0.10In the Money | 16In the Money | 45In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 462Out of the Money | 753Out of the Money | AMCIn the Money | $8.45In the Money | $8.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 274Out of the Money | 365Out of the Money | AMCIn the Money | $8.95In the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 217Out of the Money | 504Out of the Money | AMCIn the Money | $9.45In the Money | $9.55In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 25Out of the Money | 308Out of the Money | AMCIn the Money | $9.95In the Money | $10.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 633Out of the Money | 1,632Out of the Money | AMCIn the Money | $10.45In the Money | $10.55In the Money | $10.50In the Money | $-0.10In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 156Out of the Money | 147Out of the Money | AMCIn the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 97Out of the Money | 267Out of the Money | AMCIn the Money | $11.45In the Money | $11.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 70Out of the Money | 413Out of the Money | AMCIn the Money | $11.95In the Money | $12.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 115Out of the Money | 170Out of the Money | AMCIn the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 63Out of the Money | 288Out of the Money | AMCIn the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 316Out of the Money | 159Out of the Money | AMCIn the Money | $13.45In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 163Out of the Money | 166Out of the Money | AMCIn the Money | $13.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 46Out of the Money | 145Out of the Money | AMCIn the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 129Out of the Money | 153Out of the Money | AMCIn the Money | $14.65In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,319Out of the Money | 1,431Out of the Money | AMCIn the Money | $15.40In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 111Out of the Money | 397Out of the Money | AMCIn the Money | $15.90In the Money | $16.05In the Money | $15.91In the Money | $15.91In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 143Out of the Money | 584Out of the Money | AMCIn the Money | $16.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11,810Out of the Money | 15,351Out of the Money | AMCIn the Money | $17.45In the Money | $17.55In the Money | $17.26In the Money | $0.36In the Money | 4In the Money | 4In the Money |