Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.30In the Money | $4.85In the Money | $3.00In the Money | $0.03In the Money | 3In the Money | 7In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMCIn the Money | $2.04In the Money | $2.59In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AMCIn the Money | $1.37In the Money | $2.07In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,078Near the Money | |
AMCIn the Money | $1.10In the Money | $1.37In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 2,552In the Money | AMCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 41Near the Money | 2,920Near the Money | |
AMCIn the Money | $0.49In the Money | $1.00In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 539In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 175Near the Money | 8,380Near the Money | |
AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.42Underlying issue's last price | $0.28Underlying issue's last price | $-0.17Underlying issue's last price | 98Underlying issue's last price | 11,533Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | 844Underlying issue's last price | 6,987Underlying issue's last price |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.07Near the Money | 1,034Near the Money | 14,778Near the Money | AMCIn the Money | $0.37In the Money | $0.38In the Money | $0.38In the Money | $0.11In the Money | 384In the Money | 8,340In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 470Near the Money | 22,575Near the Money | AMCIn the Money | $0.67In the Money | $0.90In the Money | $0.88In the Money | $0.19In the Money | 11In the Money | 559In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 74Near the Money | 5,735Near the Money | AMCIn the Money | $0.87In the Money | $1.51In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 177Near the Money | 4,248Near the Money | AMCIn the Money | $1.47In the Money | $2.46In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 900Near the Money | AMCIn the Money | $2.02In the Money | $2.89In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
AMCNear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 23Near the Money | 3,509Near the Money | AMCIn the Money | $2.33In the Money | $3.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 114Out of the Money | 698Out of the Money | AMCIn the Money | $2.79In the Money | $3.65In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 302Out of the Money | 449Out of the Money | AMCIn the Money | $3.70In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 423Out of the Money | AMCIn the Money | $3.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | AMCIn the Money | $4.65In the Money | $5.25In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 6,593Out of the Money | AMCIn the Money | $5.20In the Money | $5.90In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 3In the Money |