Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.55In the Money | $3.55In the Money | $2.91In the Money | $0.15In the Money | 22In the Money | 13In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1Near the Money | |
AMCIn the Money | $2.05In the Money | $2.24In the Money | $2.09In the Money | $0.00In the Money | 25In the Money | 24In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $1.53In the Money | $1.85In the Money | $1.71In the Money | $-0.08In the Money | 38In the Money | 72In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 286Near the Money | |
AMCIn the Money | $1.16In the Money | $1.40In the Money | $1.19In the Money | $-0.12In the Money | 105In the Money | 155In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,804Near the Money | 4,405Near the Money | |
AMCIn the Money | $0.68In the Money | $0.73In the Money | $0.71In the Money | $-0.13In the Money | 713In the Money | 1,254In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 3,789Near the Money | 12,531Near the Money | |
AMCUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $-0.08Underlying issue's last price | 13,911Underlying issue's last price | 31,854Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | 7,093Underlying issue's last price | 16,115Underlying issue's last price |
AMCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.08Near the Money | 21,320Near the Money | 29,479Near the Money | AMCIn the Money | $0.54In the Money | $0.56In the Money | $0.53In the Money | $0.00In the Money | 2,700In the Money | 9,464In the Money | |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.08Near the Money | 27,827Near the Money | 33,027Near the Money | AMCIn the Money | $0.96In the Money | $1.00In the Money | $0.97In the Money | $0.00In the Money | 111In the Money | 650In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.07Near the Money | 3,700Near the Money | 6,447Near the Money | AMCIn the Money | $1.27In the Money | $1.45In the Money | $1.47In the Money | $0.09In the Money | 4In the Money | 128In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.06Near the Money | 2,240Near the Money | 7,539Near the Money | AMCIn the Money | $1.86In the Money | $1.91In the Money | $1.96In the Money | $0.12In the Money | 5In the Money | 68In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,175Near the Money | 4,192Near the Money | AMCIn the Money | $2.30In the Money | $2.44In the Money | $2.35In the Money | $0.10In the Money | 6In the Money | 17In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,928Near the Money | 5,352Near the Money | AMCIn the Money | $2.68In the Money | $3.35In the Money | $2.96In the Money | $0.17In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 986Out of the Money | 3,264Out of the Money | AMCIn the Money | $2.99In the Money | $3.40In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 465Out of the Money | 2,873Out of the Money | AMCIn the Money | $3.55In the Money | $3.90In the Money | $3.90In the Money | $0.17In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 220Out of the Money | 7,473Out of the Money | AMCIn the Money | $3.85In the Money | $5.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 578Out of the Money | 906Out of the Money | AMCIn the Money | $4.50In the Money | $5.15In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,532Out of the Money | 6,567Out of the Money | AMCIn the Money | $4.65In the Money | $5.40In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |