Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $5.75In the Money | $8.00In the Money | $6.70In the Money | $1.80In the Money | 35In the Money | 39In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,038Out of the Money | 33Out of the Money | |
AMCIn the Money | $5.70In the Money | $6.50In the Money | $5.80In the Money | $1.55In the Money | 515In the Money | 59In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 498Out of the Money | |
AMCIn the Money | $5.05In the Money | $5.60In the Money | $5.22In the Money | $1.02In the Money | 45In the Money | 62In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 146Out of the Money | 1,193Out of the Money | |
AMCIn the Money | $4.80In the Money | $5.50In the Money | $4.85In the Money | $2.19In the Money | 388In the Money | 634In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5,095Out of the Money | 14,880Out of the Money | |
AMCIn the Money | $4.30In the Money | $5.10In the Money | $4.05In the Money | $1.26In the Money | 468In the Money | 6,635In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12,461Out of the Money | 36,829Out of the Money | |
AMCIn the Money | $3.80In the Money | $4.00In the Money | $3.85In the Money | $1.62In the Money | 4,001In the Money | 19,778In the Money | AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 48,067Out of the Money | 53,375Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $1.55In the Money | 14,641In the Money | 33,034In the Money | AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 46,502Out of the Money | 25,540Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $1.55In the Money | 19,527In the Money | 34,689In the Money | AMCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.05Near the Money | 49,468Near the Money | 24,411Near the Money | |
AMCIn the Money | $2.62In the Money | $2.78In the Money | $2.68In the Money | $1.68In the Money | 12,019In the Money | 27,772In the Money | AMCNear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.13Near the Money | 29,694Near the Money | 6,296Near the Money | |
AMCIn the Money | $2.40In the Money | $2.50In the Money | $2.50In the Money | $1.55In the Money | 38,410In the Money | 27,882In the Money | AMCNear the Money | $0.56Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.21Near the Money | 55,394Near the Money | 5,597Near the Money | |
AMCIn the Money | $2.19In the Money | $2.25In the Money | $2.20In the Money | $1.39In the Money | 27,877In the Money | 14,219In the Money | AMCNear the Money | $0.81Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.27Near the Money | 17,082Near the Money | 1,640Near the Money | |
AMCIn the Money | $2.05In the Money | $2.16In the Money | $2.07In the Money | $1.33In the Money | 36,195In the Money | 35,073In the Money | AMCNear the Money | $1.10Near the Money | $1.18Near the Money | $1.17Near the Money | $-0.35Near the Money | 34,353Near the Money | 1,383Near the Money | |
AMCUnderlying issue's last price | $1.88Underlying issue's last price | $1.94Underlying issue's last price | $1.88Underlying issue's last price | $1.23Underlying issue's last price | 19,660Underlying issue's last price | 5,876Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AMCUnderlying issue's last price | $1.48Underlying issue's last price | $1.59Underlying issue's last price | $1.52Underlying issue's last price | $-0.45Underlying issue's last price | 24,040Underlying issue's last price | 333Underlying issue's last price |
AMCNear the Money | $1.79Near the Money | $1.81Near the Money | $1.80Near the Money | $1.24Near the Money | 48,532Near the Money | 17,449Near the Money | AMCIn the Money | $1.87In the Money | $1.94In the Money | $1.88In the Money | $-0.45In the Money | 32,682In the Money | 591In the Money | |
AMCNear the Money | $1.69Near the Money | $1.74Near the Money | $1.72Near the Money | $1.72Near the Money | 10,391Near the Money | ---Near the Money | AMCIn the Money | $2.23In the Money | $2.31In the Money | $2.34In the Money | $2.34In the Money | 5,723In the Money | ---In the Money | |
AMCNear the Money | $1.60Near the Money | $1.61Near the Money | $1.60Near the Money | $1.13Near the Money | 104,311Near the Money | 64,449Near the Money | AMCIn the Money | $2.48In the Money | $2.72In the Money | $2.72In the Money | $-0.63In the Money | 20,403In the Money | 756In the Money | |
AMCNear the Money | $1.51Near the Money | $1.52Near the Money | $1.52Near the Money | $1.52Near the Money | 7,680Near the Money | ---Near the Money | AMCIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $3.15In the Money | 4,571In the Money | ---In the Money | |
AMCNear the Money | $1.42Near the Money | $1.43Near the Money | $1.43Near the Money | $1.43Near the Money | 19,837Near the Money | ---Near the Money | AMCIn the Money | $3.40In the Money | $3.70In the Money | $3.58In the Money | $3.58In the Money | 7,194In the Money | ---In the Money | |
AMCNear the Money | $1.30Near the Money | $1.37Near the Money | $1.38Near the Money | $1.38Near the Money | 10,045Near the Money | ---Near the Money | AMCIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $4.00In the Money | 3,471In the Money | ---In the Money | |
AMCOut of the Money | $1.30Out of the Money | $1.31Out of the Money | $1.31Out of the Money | $1.31Out of the Money | 52,608Out of the Money | ---Out of the Money | AMCIn the Money | $4.35In the Money | $4.50In the Money | $4.48In the Money | $4.48In the Money | 12,453In the Money | ---In the Money | |
AMCOut of the Money | $1.22Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 12,615Out of the Money | ---Out of the Money | AMCIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $4.90In the Money | 2,266In the Money | ---In the Money | |
AMCOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $1.20Out of the Money | 21,791Out of the Money | ---Out of the Money | AMCIn the Money | $5.05In the Money | $5.40In the Money | $5.33In the Money | $5.33In the Money | 1,190In the Money | ---In the Money | |
AMCOut of the Money | $1.06Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $1.15Out of the Money | 7,517Out of the Money | ---Out of the Money | AMCIn the Money | $5.40In the Money | $5.85In the Money | $5.75In the Money | $5.75In the Money | 181In the Money | ---In the Money | |
AMCOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 24,880Out of the Money | ---Out of the Money | AMCIn the Money | $5.65In the Money | $6.40In the Money | $6.00In the Money | $6.00In the Money | 311In the Money | ---In the Money | |
AMCOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $1.01Out of the Money | $1.01Out of the Money | 95,543Out of the Money | ---Out of the Money | AMCIn the Money | $6.00In the Money | $6.90In the Money | $6.52In the Money | $6.52In the Money | 480In the Money | ---In the Money | |
AMCOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.98Out of the Money | 361Out of the Money | ---Out of the Money | AMCIn the Money | $5.85In the Money | $9.20In the Money | $6.90In the Money | $6.90In the Money | 5In the Money | ---In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.92Out of the Money | $0.76Out of the Money | $0.76Out of the Money | 106Out of the Money | ---Out of the Money | AMCIn the Money | $6.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 341Out of the Money | ---Out of the Money | AMCIn the Money | $7.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 45Out of the Money | ---Out of the Money | AMCIn the Money | $8.65In the Money | $11.95In the Money | $9.75In the Money | $9.75In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.27Out of the Money | $1.50Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 18Out of the Money | ---Out of the Money | AMCIn the Money | $9.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.69Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 62Out of the Money | ---Out of the Money | AMCIn the Money | $10.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.50Out of the Money | 1Out of the Money | ---Out of the Money | AMCIn the Money | $11.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 212Out of the Money | ---Out of the Money | AMCIn the Money | $11.80In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.40Out of the Money | $2.54Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 179Out of the Money | ---Out of the Money | AMCIn the Money | $12.75In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 2,731Out of the Money | ---Out of the Money | AMCIn the Money | $13.65In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |