Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $4.30In the Money | $4.10In the Money | $0.75In the Money | 31In the Money | 17In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.65In the Money | $3.15In the Money | $1.00In the Money | 76In the Money | 40In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 451Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $1.45In the Money | 315In the Money | 62In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 1,055Out of the Money | |
AMCIn the Money | $2.52In the Money | $2.68In the Money | $2.55In the Money | $1.64In the Money | 869In the Money | 908In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7,536Near the Money | 9,485Near the Money | |
AMCIn the Money | $1.98In the Money | $2.08In the Money | $1.92In the Money | $1.54In the Money | 6,840In the Money | 2,664In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 13,764Near the Money | 32,392Near the Money | |
AMCIn the Money | $1.58In the Money | $1.62In the Money | $1.61In the Money | $1.42In the Money | 28,117In the Money | 24,370In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.23Near the Money | 54,167Near the Money | 27,329Near the Money | |
AMCIn the Money | $1.18In the Money | $1.21In the Money | $1.21In the Money | $1.11In the Money | 85,493In the Money | 43,324In the Money | AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.51Near the Money | 46,959Near the Money | 5,479Near the Money | |
AMCIn the Money | $0.90In the Money | $0.92In the Money | $0.90In the Money | $0.84In the Money | 121,475In the Money | 25,076In the Money | AMCNear the Money | $0.35Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.79Near the Money | 24,851Near the Money | 10,156Near the Money | |
AMCUnderlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.73Underlying issue's last price | $0.69Underlying issue's last price | 54,751Underlying issue's last price | 8,576Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.67Underlying issue's last price | $0.68Underlying issue's last price | $0.68Underlying issue's last price | $-0.93Underlying issue's last price | 4,158Underlying issue's last price | 29Underlying issue's last price |
AMCNear the Money | $0.60Near the Money | $0.61Near the Money | $0.61Near the Money | $0.59Near the Money | 71,629Near the Money | 8,689Near the Money | AMCIn the Money | $1.00In the Money | $1.06In the Money | $1.03In the Money | $-1.07In the Money | 305In the Money | 436In the Money | |
AMCNear the Money | $0.50Near the Money | $0.51Near the Money | $0.51Near the Money | $0.48Near the Money | 15,020Near the Money | 3,697Near the Money | AMCIn the Money | $1.42In the Money | $1.46In the Money | $1.45In the Money | $-0.95In the Money | 313In the Money | 67In the Money | |
AMCNear the Money | $0.42Near the Money | $0.44Near the Money | $0.42Near the Money | $0.40Near the Money | 45,445Near the Money | 6,205Near the Money | AMCIn the Money | $1.82In the Money | $1.89In the Money | $1.93In the Money | $-1.14In the Money | 202In the Money | 410In the Money | |
AMCNear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $0.36Near the Money | 6,200Near the Money | 1,308Near the Money | AMCIn the Money | $2.24In the Money | $2.35In the Money | $2.31In the Money | $-1.24In the Money | 150In the Money | 16In the Money | |
AMCNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $0.32Near the Money | 11,910Near the Money | 10,887Near the Money | AMCIn the Money | $2.67In the Money | $2.80In the Money | $2.80In the Money | $-1.58In the Money | 235In the Money | 97In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.24Out of the Money | 81,206Out of the Money | 21,729Out of the Money | AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.77In the Money | $-1.18In the Money | 373In the Money | 8In the Money |