Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.99In the Money | $4.00In the Money | $4.05In the Money | $0.70In the Money | 22In the Money | 17In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMCIn the Money | $2.70In the Money | $3.50In the Money | $2.80In the Money | $0.65In the Money | 61In the Money | 40In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 451Near the Money | |
AMCIn the Money | $2.17In the Money | $2.63In the Money | $2.30In the Money | $0.75In the Money | 256In the Money | 62In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 170Near the Money | 1,055Near the Money | |
AMCIn the Money | $1.87In the Money | $1.92In the Money | $1.87In the Money | $0.96In the Money | 509In the Money | 908In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6,726Near the Money | 9,485Near the Money | |
AMCIn the Money | $1.38In the Money | $1.42In the Money | $1.42In the Money | $1.04In the Money | 5,326In the Money | 2,664In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 9,399Near the Money | 32,392Near the Money | |
AMCIn the Money | $1.00In the Money | $1.02In the Money | $1.00In the Money | $0.81In the Money | 20,572In the Money | 24,370In the Money | AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.16Near the Money | 27,971Near the Money | 27,329Near the Money | |
AMCUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.77Underlying issue's last price | $0.67Underlying issue's last price | 65,337Underlying issue's last price | 43,324Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AMCUnderlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.29Underlying issue's last price | 21,310Underlying issue's last price | 5,479Underlying issue's last price |
AMCNear the Money | $0.61Near the Money | $0.62Near the Money | $0.62Near the Money | $0.56Near the Money | 76,801Near the Money | 25,076Near the Money | AMCIn the Money | $0.69In the Money | $0.71In the Money | $0.71In the Money | $-0.44In the Money | 2,709In the Money | 10,156In the Money | |
AMCNear the Money | $0.51Near the Money | $0.52Near the Money | $0.52Near the Money | $0.48Near the Money | 25,948Near the Money | 8,576Near the Money | AMCIn the Money | $1.03In the Money | $1.22In the Money | $1.14In the Money | $-0.47In the Money | 585In the Money | 29In the Money | |
AMCNear the Money | $0.44Near the Money | $0.45Near the Money | $0.45Near the Money | $0.43Near the Money | 39,059Near the Money | 8,689Near the Money | AMCIn the Money | $1.52In the Money | $1.59In the Money | $1.56In the Money | $-0.54In the Money | 79In the Money | 436In the Money | |
AMCNear the Money | $0.37Near the Money | $0.38Near the Money | $0.38Near the Money | $0.35Near the Money | 4,473Near the Money | 3,697Near the Money | AMCIn the Money | $1.94In the Money | $2.02In the Money | $2.00In the Money | $-0.40In the Money | 27In the Money | 67In the Money | |
AMCNear the Money | $0.33Near the Money | $0.34Near the Money | $0.34Near the Money | $0.32Near the Money | 13,867Near the Money | 6,205Near the Money | AMCIn the Money | $2.31In the Money | $2.53In the Money | $2.36In the Money | $-0.71In the Money | 89In the Money | 410In the Money | |
AMCNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $0.28Near the Money | 2,061Near the Money | 1,308Near the Money | AMCIn the Money | $2.79In the Money | $2.95In the Money | $3.20In the Money | $-0.35In the Money | 8In the Money | 16In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.25Out of the Money | 6,265Out of the Money | 10,887Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.70In the Money | $-0.68In the Money | 123In the Money | 97In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.20Out of the Money | 41,641Out of the Money | 21,729Out of the Money | AMCIn the Money | $4.25In the Money | $4.40In the Money | $4.45In the Money | $-0.50In the Money | 146In the Money | 8In the Money |