Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.50In the Money | $4.90In the Money | $1.55In the Money | 74In the Money | 17In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 21Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.90In the Money | $4.25In the Money | $2.10In the Money | 123In the Money | 40In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 451Out of the Money | |
AMCIn the Money | $3.00In the Money | $4.00In the Money | $4.20In the Money | $2.65In the Money | 350In the Money | 62In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 1,055Out of the Money | |
AMCIn the Money | $2.86In the Money | $3.55In the Money | $2.66In the Money | $1.75In the Money | 1,089In the Money | 908In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8,229Out of the Money | 9,485Out of the Money | |
AMCIn the Money | $2.52In the Money | $3.15In the Money | $2.79In the Money | $2.41In the Money | 7,439In the Money | 2,664In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 20,888Near the Money | 32,392Near the Money | |
AMCIn the Money | $2.20In the Money | $2.25In the Money | $2.23In the Money | $2.04In the Money | 34,680In the Money | 24,370In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.24Near the Money | 80,617Near the Money | 27,329Near the Money | |
AMCIn the Money | $1.78In the Money | $1.82In the Money | $1.80In the Money | $1.70In the Money | 98,095In the Money | 43,324In the Money | AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.54Near the Money | 77,904Near the Money | 5,479Near the Money | |
AMCIn the Money | $1.40In the Money | $1.45In the Money | $1.45In the Money | $1.39In the Money | 151,245In the Money | 25,076In the Money | AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.91Near the Money | 47,814Near the Money | 10,156Near the Money | |
AMCIn the Money | $1.00In the Money | $1.20In the Money | $1.00In the Money | $0.96In the Money | 73,916In the Money | 8,576In the Money | AMCNear the Money | $0.45Near the Money | $0.51Near the Money | $0.47Near the Money | $-1.14Near the Money | 22,031Near the Money | 29Near the Money | |
AMCUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | 129,036Underlying issue's last price | 8,689Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.77Underlying issue's last price | $0.79Underlying issue's last price | $0.77Underlying issue's last price | $-1.33Underlying issue's last price | 19,008Underlying issue's last price | 436Underlying issue's last price |
AMCNear the Money | $0.83Near the Money | $0.84Near the Money | $0.81Near the Money | $0.78Near the Money | 44,958Near the Money | 3,697Near the Money | AMCIn the Money | $1.12In the Money | $1.15In the Money | $1.12In the Money | $-1.28In the Money | 3,573In the Money | 67In the Money | |
AMCNear the Money | $0.73Near the Money | $0.75Near the Money | $0.74Near the Money | $0.72Near the Money | 82,842Near the Money | 6,205Near the Money | AMCIn the Money | $1.50In the Money | $1.55In the Money | $1.52In the Money | $-1.55In the Money | 3,617In the Money | 410In the Money | |
AMCNear the Money | $0.65Near the Money | $0.66Near the Money | $0.65Near the Money | $0.63Near the Money | 17,752Near the Money | 1,308Near the Money | AMCIn the Money | $1.85In the Money | $2.02In the Money | $1.97In the Money | $-1.58In the Money | 403In the Money | 16In the Money | |
AMCNear the Money | $0.56Near the Money | $0.58Near the Money | $0.56Near the Money | $0.55Near the Money | 32,302Near the Money | 10,887Near the Money | AMCIn the Money | $2.32In the Money | $2.41In the Money | $2.33In the Money | $-2.05In the Money | 882In the Money | 97In the Money | |
AMCNear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $0.46Near the Money | 173,778Near the Money | 21,729Near the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $-1.60In the Money | 1,114In the Money | 8In the Money |