Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.83In the Money | $3.00In the Money | $2.97In the Money | $0.74In the Money | 9In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMCIn the Money | $2.24In the Money | $2.60In the Money | $2.39In the Money | $0.14In the Money | 3In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AMCIn the Money | $1.68In the Money | $2.11In the Money | $1.92In the Money | $0.43In the Money | 2In the Money | 8In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,078Near the Money | |
AMCIn the Money | $1.35In the Money | $1.50In the Money | $1.37In the Money | $0.03In the Money | 37In the Money | 2,540In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 116Near the Money | 2,946Near the Money | |
AMCIn the Money | $0.88In the Money | $0.99In the Money | $0.91In the Money | $0.17In the Money | 156In the Money | 565In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,359Near the Money | 7,797Near the Money | |
AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $0.09Underlying issue's last price | 3,844Underlying issue's last price | 12,294Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.05Underlying issue's last price | 2,365Underlying issue's last price | 6,015Underlying issue's last price |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 12,370Near the Money | 12,882Near the Money | AMCIn the Money | $0.26In the Money | $0.28In the Money | $0.27In the Money | $-0.09In the Money | 5,580In the Money | 3,094In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 8,663Near the Money | 19,577Near the Money | AMCIn the Money | $0.62In the Money | $0.71In the Money | $0.69In the Money | $-0.12In the Money | 145In the Money | 522In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 2,430Near the Money | 4,947Near the Money | AMCIn the Money | $0.93In the Money | $1.18In the Money | $1.15In the Money | $-0.14In the Money | 20In the Money | 77In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1,170Near the Money | 3,902Near the Money | AMCIn the Money | $1.61In the Money | $1.67In the Money | $1.59In the Money | $-0.28In the Money | 7In the Money | 104In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 218Near the Money | 795Near the Money | AMCIn the Money | $1.96In the Money | $2.18In the Money | $2.05In the Money | $-0.27In the Money | 5In the Money | 108In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 804Near the Money | 3,080Near the Money | AMCIn the Money | $2.60In the Money | $2.66In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 353Out of the Money | 469Out of the Money | AMCIn the Money | $2.93In the Money | $3.20In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 202Out of the Money | 357Out of the Money | AMCIn the Money | $2.92In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 106Out of the Money | 375Out of the Money | AMCIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 171Out of the Money | 623Out of the Money | AMCIn the Money | $4.40In the Money | $4.70In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,504Out of the Money | 3,558Out of the Money | AMCIn the Money | $4.25In the Money | $5.20In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 3In the Money |