Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.00In the Money | $4.75In the Money | $0.60In the Money | 22In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
AMCIn the Money | $3.05In the Money | $4.70In the Money | $3.95In the Money | $0.28In the Money | 6In the Money | 27In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMCIn the Money | $2.62In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,176Out of the Money | |
AMCIn the Money | $2.66In the Money | $2.96In the Money | $2.98In the Money | $0.18In the Money | 26In the Money | 110In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 3,604Near the Money | |
AMCIn the Money | $2.28In the Money | $2.59In the Money | $2.40In the Money | $0.00In the Money | 59In the Money | 349In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 7,856Near the Money | |
AMCIn the Money | $1.80In the Money | $2.08In the Money | $2.02In the Money | $0.20In the Money | 223In the Money | 5,389In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,937Near the Money | 17,034Near the Money | |
AMCIn the Money | $1.32In the Money | $1.46In the Money | $1.40In the Money | $0.14In the Money | 507In the Money | 2,960In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,100Near the Money | 8,621Near the Money | |
AMCIn the Money | $0.88In the Money | $1.03In the Money | $0.95In the Money | $0.04In the Money | 1,705In the Money | 10,108In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 14,412Near the Money | 14,279Near the Money | |
AMCUnderlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-0.02Underlying issue's last price | 8,485Underlying issue's last price | 10,270Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.06Underlying issue's last price | 24,565Underlying issue's last price | 10,940Underlying issue's last price |
AMCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.02Near the Money | 45,606Near the Money | 23,256Near the Money | AMCIn the Money | $0.39In the Money | $0.41In the Money | $0.40In the Money | $-0.10In the Money | 13,267In the Money | 5,951In the Money | |
AMCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.02Near the Money | 69,262Near the Money | 15,489Near the Money | AMCIn the Money | $0.68In the Money | $0.83In the Money | $0.79In the Money | $-0.12In the Money | 2,951In the Money | 870In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 32,177Near the Money | 13,217Near the Money | AMCIn the Money | $1.15In the Money | $1.29In the Money | $1.23In the Money | $-0.13In the Money | 1,193In the Money | 1,392In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 13,123Near the Money | 10,694Near the Money | AMCIn the Money | $1.54In the Money | $1.88In the Money | $1.70In the Money | $-0.10In the Money | 54In the Money | 246In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.03Near the Money | 17,838Near the Money | 10,665Near the Money | AMCIn the Money | $2.08In the Money | $2.20In the Money | $2.16In the Money | $-0.11In the Money | 77In the Money | 220In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 3,623Near the Money | 3,138Near the Money | AMCIn the Money | $2.46In the Money | $2.86In the Money | $2.51In the Money | $-0.25In the Money | 13In the Money | 206In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 8,237Out of the Money | 4,408Out of the Money | AMCIn the Money | $2.84In the Money | $3.60In the Money | $3.07In the Money | $-0.26In the Money | 21In the Money | 188In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2,091Out of the Money | 1,572Out of the Money | AMCIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $-0.31In the Money | 5In the Money | 60In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4,345Out of the Money | 5,051Out of the Money | AMCIn the Money | $3.95In the Money | $4.20In the Money | $4.09In the Money | $-0.11In the Money | 2In the Money | 253In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 580Out of the Money | 1,352Out of the Money | AMCIn the Money | $4.40In the Money | $4.80In the Money | $4.65In the Money | $-0.11In the Money | 2In the Money | 43In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 10,082Out of the Money | 8,595Out of the Money | AMCIn the Money | $5.05In the Money | $5.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 499Out of the Money | 825Out of the Money | AMCIn the Money | $4.90In the Money | $6.40In the Money | $5.60In the Money | $-0.08In the Money | 3In the Money | 47In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5,934Out of the Money | 2,069Out of the Money | AMCIn the Money | $5.80In the Money | $6.90In the Money | $5.40In the Money | $-1.00In the Money | 1In the Money | 44In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,653Out of the Money | 700Out of the Money | AMCIn the Money | $6.35In the Money | $7.30In the Money | $7.70In the Money | $0.55In the Money | 2In the Money | 10In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,043Out of the Money | 2,043Out of the Money | AMCIn the Money | $6.90In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 938Out of the Money | 6,084Out of the Money | AMCIn the Money | $7.55In the Money | $7.75In the Money | $6.80In the Money | $-0.75In the Money | 2In the Money | 3In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 44Out of the Money | 806Out of the Money | AMCIn the Money | $8.05In the Money | $8.80In the Money | $8.05In the Money | $-0.35In the Money | 12In the Money | 16In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 202Out of the Money | 346Out of the Money | AMCIn the Money | $8.55In the Money | $9.10In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 810Out of the Money | 952Out of the Money | AMCIn the Money | $9.05In the Money | $9.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 162Out of the Money | 658Out of the Money | AMCIn the Money | $9.55In the Money | $10.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,336Out of the Money | 2,021Out of the Money | AMCIn the Money | $9.65In the Money | $10.30In the Money | $9.90In the Money | $-0.19In the Money | 10In the Money | 13In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 46Out of the Money | 95Out of the Money | AMCIn the Money | $10.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 45Out of the Money | 415Out of the Money | AMCIn the Money | $10.35In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 184Out of the Money | 399Out of the Money | AMCIn the Money | $10.75In the Money | $12.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 138Out of the Money | 161Out of the Money | AMCIn the Money | $11.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 226Out of the Money | AMCIn the Money | $11.90In the Money | $13.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 845Out of the Money | 1,539Out of the Money | AMCIn the Money | $12.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 7Out of the Money | 111Out of the Money | AMCIn the Money | $12.85In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 286Out of the Money | AMCIn the Money | $13.50In the Money | $14.75In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 99Out of the Money | 161Out of the Money | AMCIn the Money | $13.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 735Out of the Money | 4,716Out of the Money | AMCIn the Money | $14.60In the Money | $15.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 213Out of the Money | 1,586Out of the Money | AMCIn the Money | $15.25In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6,335Out of the Money | 22,000Out of the Money | AMCIn the Money | $16.30In the Money | $18.10In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 2In the Money |