Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.80In the Money | $4.90In the Money | $3.00In the Money | $-2.45In the Money | 10In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.41In the Money | $0.31In the Money | 6In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.72In the Money | $-0.11In the Money | 1In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 333Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | |
AMCIn the Money | $2.59In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 99In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,342Near the Money | |
AMCIn the Money | $2.34In the Money | $2.39In the Money | $2.36In the Money | $0.16In the Money | 47In the Money | 988In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 4,671Near the Money | |
AMCIn the Money | $1.85In the Money | $1.89In the Money | $1.87In the Money | $0.07In the Money | 224In the Money | 1,308In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 218Near the Money | 8,436Near the Money | |
AMCIn the Money | $1.35In the Money | $1.39In the Money | $1.39In the Money | $0.20In the Money | 392In the Money | 2,769In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,547Near the Money | 20,376Near the Money | |
AMCIn the Money | $0.87In the Money | $0.94In the Money | $0.84In the Money | $0.02In the Money | 1,256In the Money | 5,005In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 4,302Near the Money | 15,534Near the Money | |
AMCUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $0.02Underlying issue's last price | 8,789Underlying issue's last price | 33,004Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.13Underlying issue's last price | 4,841Underlying issue's last price | 8,793Underlying issue's last price |
AMCNear the Money | $0.32Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.01Near the Money | 14,543Near the Money | 21,471Near the Money | AMCIn the Money | $0.45In the Money | $0.47In the Money | $0.45In the Money | $-0.16In the Money | 901In the Money | 3,051In the Money | |
AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.04Near the Money | 8,588Near the Money | 43,023Near the Money | AMCIn the Money | $0.83In the Money | $0.87In the Money | $0.87In the Money | $-0.16In the Money | 399In the Money | 1,889In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.03Near the Money | 1,636Near the Money | 16,469Near the Money | AMCIn the Money | $1.27In the Money | $1.31In the Money | $1.26In the Money | $-0.18In the Money | 41In the Money | 674In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.04Near the Money | 2,897Near the Money | 34,909Near the Money | AMCIn the Money | $1.74In the Money | $1.93In the Money | $1.94In the Money | $-0.27In the Money | 9In the Money | 239In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 779Near the Money | 5,788Near the Money | AMCIn the Money | $2.08In the Money | $2.26In the Money | $2.35In the Money | $-0.05In the Money | 67In the Money | 157In the Money | |
AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 1,095Near the Money | 8,124Near the Money | AMCIn the Money | $2.70In the Money | $2.88In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 296Out of the Money | 1,938Out of the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.35In the Money | $0.05In the Money | 1In the Money | 35In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 334Out of the Money | 4,069Out of the Money | AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 212Out of the Money | 1,859Out of the Money | AMCIn the Money | $4.10In the Money | $4.40In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2,332Out of the Money | 16,628Out of the Money | AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.71In the Money | $0.01In the Money | 7In the Money | 48In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 330Out of the Money | 1,949Out of the Money | AMCIn the Money | $5.15In the Money | $5.25In the Money | $5.20In the Money | $-0.45In the Money | 1In the Money | 14In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 205Out of the Money | 2,159Out of the Money | AMCIn the Money | $5.65In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 66Out of the Money | 749Out of the Money | AMCIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 179Out of the Money | 2,726Out of the Money | AMCIn the Money | $6.60In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 331Out of the Money | 2,172Out of the Money | AMCIn the Money | $7.10In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,419Out of the Money | AMCIn the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 74Out of the Money | 1,458Out of the Money | AMCIn the Money | $8.05In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 214Out of the Money | 1,173Out of the Money | AMCIn the Money | $8.60In the Money | $8.70In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 711Out of the Money | AMCIn the Money | $9.10In the Money | $9.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 96Out of the Money | 2,708Out of the Money | AMCIn the Money | $9.60In the Money | $9.70In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 51Out of the Money | 582Out of the Money | AMCIn the Money | $10.10In the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 41Out of the Money | 2,156Out of the Money | AMCIn the Money | $10.60In the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 347Out of the Money | AMCIn the Money | $11.10In the Money | $11.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 264Out of the Money | 2,298Out of the Money | AMCIn the Money | $11.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 108Out of the Money | 504Out of the Money | AMCIn the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,784Out of the Money | AMCIn the Money | $12.60In the Money | $12.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 67Out of the Money | 952Out of the Money | AMCIn the Money | $13.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 85Out of the Money | 654Out of the Money | AMCIn the Money | $13.60In the Money | $13.70In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 376Out of the Money | AMCIn the Money | $14.10In the Money | $14.20In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 355Out of the Money | 3,089Out of the Money | AMCIn the Money | $14.60In the Money | $14.70In the Money | $14.85In the Money | $-0.09In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 775Out of the Money | AMCIn the Money | $15.15In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 970Out of the Money | 24,660Out of the Money | AMCIn the Money | $16.55In the Money | $16.80In the Money | $16.60In the Money | $-0.65In the Money | 1In the Money | 3In the Money |