Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $5.20In the Money | $4.05In the Money | $-1.20In the Money | 6In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.85In the Money | $4.50In the Money | $3.95In the Money | $-0.55In the Money | 5In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.70In the Money | $3.38In the Money | $-0.22In the Money | 3In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.85In the Money | $4.00In the Money | $2.90In the Money | $-1.00In the Money | 72In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
AMCIn the Money | $2.36In the Money | $2.40In the Money | $2.42In the Money | $-0.68In the Money | 11In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | ---Near the Money | |
AMCIn the Money | $1.72In the Money | $2.00In the Money | $1.92In the Money | $-0.94In the Money | 354In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | ---Near the Money | |
AMCIn the Money | $1.17In the Money | $1.48In the Money | $1.45In the Money | $-0.82In the Money | 423In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 251Near the Money | ---Near the Money | |
AMCIn the Money | $0.70In the Money | $0.92In the Money | $0.90In the Money | $-0.78In the Money | 5,089In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,873Near the Money | ---Near the Money | |
AMCUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $-0.89Underlying issue's last price | 11,123Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 59,532Underlying issue's last price | ---Underlying issue's last price |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.82Near the Money | 49,195Near the Money | ---Near the Money | AMCIn the Money | $0.10In the Money | $0.15In the Money | $0.12In the Money | $0.06In the Money | 65,581In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.55Near the Money | 61,337Near the Money | ---Near the Money | AMCIn the Money | $0.58In the Money | $0.64In the Money | $0.62In the Money | $0.32In the Money | 15,821In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.41Near the Money | 99,681Near the Money | ---Near the Money | AMCIn the Money | $1.07In the Money | $1.21In the Money | $1.17In the Money | $0.53In the Money | 3,412In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.33Near the Money | 28,089Near the Money | ---Near the Money | AMCIn the Money | $1.54In the Money | $2.00In the Money | $1.56In the Money | $0.53In the Money | 2,252In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 31,175Near the Money | ---Near the Money | AMCIn the Money | $1.89In the Money | $2.31In the Money | $2.12In the Money | $0.66In the Money | 192In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.23Near the Money | 6,900Near the Money | ---Near the Money | AMCIn the Money | $2.36In the Money | $3.10In the Money | $2.60In the Money | $0.50In the Money | 76In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 15,870Out of the Money | ---Out of the Money | AMCIn the Money | $2.80In the Money | $3.40In the Money | $3.10In the Money | $0.67In the Money | 11In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 2,818Out of the Money | ---Out of the Money | AMCIn the Money | $2.81In the Money | $4.00In the Money | $3.55In the Money | $0.68In the Money | 3In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 7,001Out of the Money | ---Out of the Money | AMCIn the Money | $2.99In the Money | $4.90In the Money | $3.95In the Money | $0.02In the Money | 9In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3,668Out of the Money | ---Out of the Money | AMCIn the Money | $3.80In the Money | $5.40In the Money | $4.50In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 15,475Out of the Money | ---Out of the Money | AMCIn the Money | $4.25In the Money | $6.20In the Money | $5.05In the Money | $0.55In the Money | 6In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1,417Out of the Money | ---Out of the Money | AMCIn the Money | $4.80In the Money | $6.05In the Money | $5.43In the Money | $0.15In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 2,417Out of the Money | ---Out of the Money | AMCIn the Money | $5.30In the Money | $6.90In the Money | $5.62In the Money | $-0.28In the Money | 3In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,092Out of the Money | ---Out of the Money | AMCIn the Money | $5.50In the Money | $7.55In the Money | $6.45In the Money | $-0.92In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1,834Out of the Money | ---Out of the Money | AMCIn the Money | $7.15In the Money | $7.85In the Money | $6.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,605Out of the Money | ---Out of the Money | AMCIn the Money | $7.40In the Money | $7.75In the Money | $7.60In the Money | $-0.15In the Money | 3In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 568Out of the Money | ---Out of the Money | AMCIn the Money | $7.90In the Money | $8.50In the Money | $8.12In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 147Out of the Money | ---Out of the Money | AMCIn the Money | $8.40In the Money | $10.30In the Money | $8.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 420Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 270Out of the Money | ---Out of the Money | AMCIn the Money | $8.00In the Money | $11.50In the Money | $9.51In the Money | $-0.77In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,853Out of the Money | ---Out of the Money | AMCIn the Money | $10.20In the Money | $10.90In the Money | $10.15In the Money | $-0.75In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 344Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 197Out of the Money | ---Out of the Money | AMCIn the Money | $11.15In the Money | $12.40In the Money | $11.00In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 567Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 75Out of the Money | ---Out of the Money | AMCIn the Money | $12.40In the Money | $13.35In the Money | $12.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 309Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 241Out of the Money | ---Out of the Money | AMCIn the Money | $12.20In the Money | $15.10In the Money | $13.14In the Money | $-0.86In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 840Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 298Out of the Money | ---Out of the Money | AMCIn the Money | $14.15In the Money | $14.45In the Money | $14.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 269Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,069Out of the Money | ---Out of the Money | AMCIn the Money | $13.50In the Money | $15.10In the Money | $15.00In the Money | $-0.95In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 303Out of the Money | ---Out of the Money | AMCIn the Money | $16.15In the Money | $16.50In the Money | $15.87In the Money | $0.00In the Money | 50In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10,379Out of the Money | ---Out of the Money | AMCIn the Money | $17.15In the Money | $17.40In the Money | $17.30In the Money | $0.45In the Money | 1In the Money | ---In the Money |