Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.42In the Money | $2.53In the Money | $2.55In the Money | $-0.15In the Money | 2In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $1.90In the Money | $2.06In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.42In the Money | $1.61In the Money | $1.52In the Money | $0.07In the Money | 42In the Money | 71In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 100Near the Money | |
AMCIn the Money | $0.98In the Money | $1.01In the Money | $0.99In the Money | $0.01In the Money | 19In the Money | 161In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,724Near the Money | 1,610Near the Money | |
AMCUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $0.01Underlying issue's last price | 320Underlying issue's last price | 808Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.03Underlying issue's last price | 2,952Underlying issue's last price | 7,651Underlying issue's last price |
AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.01Near the Money | 4,887Near the Money | 9,764Near the Money | AMCIn the Money | $0.25In the Money | $0.26In the Money | $0.25In the Money | $-0.04In the Money | 749In the Money | 3,516In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 7,822Near the Money | 14,660Near the Money | AMCIn the Money | $0.61In the Money | $0.63In the Money | $0.60In the Money | $-0.09In the Money | 184In the Money | 2,790In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 3,507Near the Money | 7,957Near the Money | AMCIn the Money | $1.06In the Money | $1.09In the Money | $1.08In the Money | $-0.03In the Money | 34In the Money | 295In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 288Near the Money | 1,986Near the Money | AMCIn the Money | $1.53In the Money | $1.57In the Money | $1.60In the Money | $-0.01In the Money | 1In the Money | 148In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 149Near the Money | 3,203Near the Money | AMCIn the Money | $2.01In the Money | $2.06In the Money | $2.10In the Money | $0.03In the Money | 1In the Money | 70In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 120Near the Money | 1,580Near the Money | AMCIn the Money | $2.46In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 2,975Out of the Money | AMCIn the Money | $3.00In the Money | $3.05In the Money | $3.06In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,264Out of the Money | AMCIn the Money | $3.50In the Money | $3.55In the Money | $3.54In the Money | $-0.04In the Money | 1In the Money | 8In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 36Out of the Money | 696Out of the Money | AMCIn the Money | $4.00In the Money | $4.05In the Money | $4.00In the Money | $-0.05In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 631Out of the Money | AMCIn the Money | $4.50In the Money | $5.15In the Money | $4.47In the Money | $-0.08In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 112Out of the Money | AMCIn the Money | $4.30In the Money | $5.65In the Money | $5.03In the Money | $0.00In the Money | 8In the Money | 4In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 438Out of the Money | 1,592Out of the Money | AMCIn the Money | $5.50In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | 7In the Money | ---In the Money |