Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.68In the Money | $3.30In the Money | $2.85In the Money | $0.26In the Money | 1In the Money | 12In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $2.26In the Money | $3.25In the Money | $2.37In the Money | $0.29In the Money | 16In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.21In the Money | $2.56In the Money | $1.74In the Money | $0.22In the Money | 2In the Money | 49In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 118Near the Money | |
AMCIn the Money | $1.21In the Money | $1.58In the Money | $1.35In the Money | $0.22In the Money | 133In the Money | 125In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 436Near the Money | 3,151Near the Money | |
AMCIn the Money | $0.71In the Money | $0.93In the Money | $0.90In the Money | $0.24In the Money | 162In the Money | 1,098In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 2,889Near the Money | 10,295Near the Money | |
AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $0.16Underlying issue's last price | 15,755Underlying issue's last price | 14,256Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.04Underlying issue's last price | 8,371Underlying issue's last price | 3,884Underlying issue's last price |
AMCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.13Near the Money | 25,563Near the Money | 21,899Near the Money | AMCIn the Money | $0.44In the Money | $0.49In the Money | $0.44In the Money | $-0.10In the Money | 12,035In the Money | 4,939In the Money | |
AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.10Near the Money | 27,466Near the Money | 9,992Near the Money | AMCIn the Money | $0.65In the Money | $1.10In the Money | $0.83In the Money | $-0.11In the Money | 342In the Money | 303In the Money | |
AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.10Near the Money | 6,277Near the Money | 2,338Near the Money | AMCIn the Money | $1.18In the Money | $1.40In the Money | $1.34In the Money | $-0.05In the Money | 8In the Money | 147In the Money | |
AMCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.10Near the Money | 5,162Near the Money | 3,609Near the Money | AMCIn the Money | $1.45In the Money | $1.88In the Money | $1.88In the Money | $0.09In the Money | 3In the Money | 69In the Money | |
AMCNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.09Near the Money | 1,072Near the Money | 1,771Near the Money | AMCIn the Money | $2.21In the Money | $2.36In the Money | $2.29In the Money | $-0.15In the Money | 3In the Money | 16In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 1,666Near the Money | 2,985Near the Money | AMCIn the Money | $2.74In the Money | $2.84In the Money | $2.77In the Money | $-0.14In the Money | 5In the Money | 2In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 474Out of the Money | 1,312Out of the Money | AMCIn the Money | $3.20In the Money | $3.70In the Money | $3.22In the Money | $-0.17In the Money | 6In the Money | 11In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 786Out of the Money | 733Out of the Money | AMCIn the Money | $3.70In the Money | $4.40In the Money | $3.77In the Money | $-0.10In the Money | 3In the Money | 3In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 221Out of the Money | 676Out of the Money | AMCIn the Money | $3.80In the Money | $5.05In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 110Out of the Money | 123Out of the Money | AMCIn the Money | $4.65In the Money | $5.55In the Money | $4.77In the Money | $-0.19In the Money | 5In the Money | 4In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1,027Out of the Money | 2,094Out of the Money | AMCIn the Money | $5.15In the Money | $6.05In the Money | $5.28In the Money | $-0.20In the Money | 3In the Money | 4In the Money |