Stocks Options

LAST PRICE
2.9100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.0900/ 2
Ask / Lots
3.1000/ 62
Open / Previous Close
0.0000 / 2.9100
Day Range
---
52 Week Range
Low 2.3800
High 54.9706
Volume
422,495
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.768

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$0.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
AMCIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1.00	AMCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	451Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$1.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,055Near the Money
AMCIn the Money	---In the Money	---In the Money	$0.91In the Money	$0.00In the Money	---In the Money	908In the Money	Filter Table By Strike Price of$2.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	9,485Near the Money
AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,664Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32,392Underlying issue's last price
AMCNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	24,370Near the Money	Filter Table By Strike Price of$3.00	AMCIn the Money	---In the Money	---In the Money	$0.28In the Money	$0.00In the Money	---In the Money	27,329In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	43,324Near the Money	Filter Table By Strike Price of$3.50	AMCIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	5,479In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	25,076Near the Money	Filter Table By Strike Price of$4.00	AMCIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	10,156In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	8,576Near the Money	Filter Table By Strike Price of$4.50	AMCIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	29In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	8,689Near the Money	Filter Table By Strike Price of$5.00	AMCIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	436In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,697Near the Money	Filter Table By Strike Price of$5.50	AMCIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	67In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,205Out of the Money	Filter Table By Strike Price of$6.00	AMCIn the Money	---In the Money	---In the Money	$3.07In the Money	$0.00In the Money	---In the Money	410In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$6.50	AMCIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	16In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,887Out of the Money	Filter Table By Strike Price of$7.00	AMCIn the Money	---In the Money	---In the Money	$4.38In the Money	$0.00In the Money	---In the Money	97In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,729Out of the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	8In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)