Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.63In the Money | $3.60In the Money | $3.50In the Money | $0.15In the Money | 23In the Money | 17In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMCIn the Money | $2.22In the Money | $3.55In the Money | $2.80In the Money | $0.65In the Money | 61In the Money | 40In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 451Near the Money | |
AMCIn the Money | $2.21In the Money | $2.47In the Money | $2.54In the Money | $0.99In the Money | 258In the Money | 62In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 170Near the Money | 1,055Near the Money | |
AMCIn the Money | $1.72In the Money | $1.98In the Money | $1.86In the Money | $0.95In the Money | 537In the Money | 908In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6,771Near the Money | 9,485Near the Money | |
AMCIn the Money | $1.27In the Money | $1.46In the Money | $1.45In the Money | $1.07In the Money | 5,349In the Money | 2,664In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 9,657Near the Money | 32,392Near the Money | |
AMCIn the Money | $0.92In the Money | $0.95In the Money | $0.92In the Money | $0.73In the Money | 21,402In the Money | 24,370In the Money | AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.17Near the Money | 28,817Near the Money | 27,329Near the Money | |
AMCUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.58Underlying issue's last price | 67,070Underlying issue's last price | 43,324Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AMCUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $-0.30Underlying issue's last price | 22,496Underlying issue's last price | 5,479Underlying issue's last price |
AMCNear the Money | $0.55Near the Money | $0.57Near the Money | $0.56Near the Money | $0.50Near the Money | 81,612Near the Money | 25,076Near the Money | AMCIn the Money | $0.71In the Money | $0.74In the Money | $0.74In the Money | $-0.41In the Money | 3,664In the Money | 10,156In the Money | |
AMCNear the Money | $0.48Near the Money | $0.50Near the Money | $0.48Near the Money | $0.44Near the Money | 26,596Near the Money | 8,576Near the Money | AMCIn the Money | $1.09In the Money | $1.13In the Money | $1.13In the Money | $-0.48In the Money | 599In the Money | 29In the Money | |
AMCNear the Money | $0.41Near the Money | $0.42Near the Money | $0.41Near the Money | $0.39Near the Money | 40,688Near the Money | 8,689Near the Money | AMCIn the Money | $1.53In the Money | $1.66In the Money | $1.50In the Money | $-0.60In the Money | 96In the Money | 436In the Money | |
AMCNear the Money | $0.32Near the Money | $0.38Near the Money | $0.36Near the Money | $0.33Near the Money | 4,948Near the Money | 3,697Near the Money | AMCIn the Money | $1.97In the Money | $2.15In the Money | $2.05In the Money | $-0.35In the Money | 28In the Money | 67In the Money | |
AMCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.28Near the Money | 15,014Near the Money | 6,205Near the Money | AMCIn the Money | $2.39In the Money | $2.63In the Money | $2.36In the Money | $-0.71In the Money | 89In the Money | 410In the Money | |
AMCNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $0.28Near the Money | 2,532Near the Money | 1,308Near the Money | AMCIn the Money | $2.82In the Money | $3.15In the Money | $3.20In the Money | $-0.35In the Money | 8In the Money | 16In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.26Out of the Money | 6,652Out of the Money | 10,887Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $-0.98In the Money | 133In the Money | 97In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 43,402Out of the Money | 21,729Out of the Money | AMCIn the Money | $4.25In the Money | $4.45In the Money | $4.25In the Money | $-0.70In the Money | 159In the Money | 8In the Money |