Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $5.65In the Money | $7.35In the Money | $6.70In the Money | $1.80In the Money | 35In the Money | 39In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,037Out of the Money | 33Out of the Money | |
AMCIn the Money | $5.20In the Money | $5.85In the Money | $5.40In the Money | $1.15In the Money | 507In the Money | 59In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 498Out of the Money | |
AMCIn the Money | $4.60In the Money | $5.30In the Money | $5.40In the Money | $1.20In the Money | 40In the Money | 62In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 146Out of the Money | 1,193Out of the Money | |
AMCIn the Money | $4.15In the Money | $4.75In the Money | $5.10In the Money | $2.44In the Money | 380In the Money | 634In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,846Out of the Money | 14,880Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $1.21In the Money | 458In the Money | 6,635In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11,599Out of the Money | 36,829Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.53In the Money | $1.30In the Money | 3,678In the Money | 19,778In the Money | AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 44,859Out of the Money | 53,375Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $1.30In the Money | 14,120In the Money | 33,034In the Money | AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 41,846Near the Money | 25,540Near the Money | |
AMCIn the Money | $2.59In the Money | $2.78In the Money | $2.70In the Money | $1.25In the Money | 17,104In the Money | 34,689In the Money | AMCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | 41,159Near the Money | 24,411Near the Money | |
AMCIn the Money | $2.37In the Money | $2.44In the Money | $2.41In the Money | $1.41In the Money | 11,698In the Money | 27,772In the Money | AMCNear the Money | $0.44Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.03Near the Money | 27,148Near the Money | 6,296Near the Money | |
AMCIn the Money | $2.12In the Money | $2.25In the Money | $2.17In the Money | $1.22In the Money | 31,699In the Money | 27,882In the Money | AMCNear the Money | $0.69Near the Money | $0.71Near the Money | $0.70Near the Money | $-0.07Near the Money | 46,496Near the Money | 5,597Near the Money | |
AMCIn the Money | $1.90In the Money | $2.00In the Money | $1.93In the Money | $1.12In the Money | 26,747In the Money | 14,219In the Money | AMCNear the Money | $0.97Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.15Near the Money | 14,507Near the Money | 1,640Near the Money | |
AMCUnderlying issue's last price | $1.76Underlying issue's last price | $1.83Underlying issue's last price | $1.78Underlying issue's last price | $1.04Underlying issue's last price | 32,464Underlying issue's last price | 35,073Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AMCUnderlying issue's last price | $1.31Underlying issue's last price | $1.35Underlying issue's last price | $1.33Underlying issue's last price | $-0.19Underlying issue's last price | 31,080Underlying issue's last price | 1,383Underlying issue's last price |
AMCNear the Money | $1.61Near the Money | $1.66Near the Money | $1.68Near the Money | $1.03Near the Money | 15,174Near the Money | 5,876Near the Money | AMCIn the Money | $1.67In the Money | $1.70In the Money | $1.67In the Money | $-0.30In the Money | 19,563In the Money | 333In the Money | |
AMCNear the Money | $1.49Near the Money | $1.52Near the Money | $1.53Near the Money | $0.97Near the Money | 39,334Near the Money | 17,449Near the Money | AMCIn the Money | $2.04In the Money | $2.08In the Money | $2.04In the Money | $-0.29In the Money | 30,770In the Money | 591In the Money | |
AMCNear the Money | $1.40Near the Money | $1.46Near the Money | $1.42Near the Money | $1.42Near the Money | 8,546Near the Money | ---Near the Money | AMCIn the Money | $2.43In the Money | $2.48In the Money | $2.44In the Money | $2.44In the Money | 5,292In the Money | ---In the Money | |
AMCNear the Money | $1.30Near the Money | $1.34Near the Money | $1.30Near the Money | $0.83Near the Money | 95,320Near the Money | 64,449Near the Money | AMCIn the Money | $2.84In the Money | $2.90In the Money | $2.84In the Money | $-0.51In the Money | 19,546In the Money | 756In the Money | |
AMCNear the Money | $1.21Near the Money | $1.27Near the Money | $1.26Near the Money | $1.26Near the Money | 6,921Near the Money | ---Near the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $3.20In the Money | 4,443In the Money | ---In the Money | |
AMCNear the Money | $1.11Near the Money | $1.18Near the Money | $1.15Near the Money | $1.15Near the Money | 16,068Near the Money | ---Near the Money | AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.68In the Money | $3.68In the Money | 7,071In the Money | ---In the Money | |
AMCOut of the Money | $1.07Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $1.11Out of the Money | 9,642Out of the Money | ---Out of the Money | AMCIn the Money | $4.05In the Money | $4.20In the Money | $4.10In the Money | $4.10In the Money | 3,449In the Money | ---In the Money | |
AMCOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $1.04Out of the Money | 47,214Out of the Money | ---Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $4.55In the Money | 12,304In the Money | ---In the Money | |
AMCOut of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $0.99Out of the Money | 12,134Out of the Money | ---Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $5.05In the Money | $5.05In the Money | 2,239In the Money | ---In the Money | |
AMCOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.96Out of the Money | $0.96Out of the Money | 19,414Out of the Money | ---Out of the Money | AMCIn the Money | $5.40In the Money | $5.50In the Money | $5.50In the Money | $5.50In the Money | 1,155In the Money | ---In the Money | |
AMCOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.86Out of the Money | 7,015Out of the Money | ---Out of the Money | AMCIn the Money | $5.85In the Money | $5.95In the Money | $5.55In the Money | $5.55In the Money | 175In the Money | ---In the Money | |
AMCOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 22,069Out of the Money | ---Out of the Money | AMCIn the Money | $6.10In the Money | $6.50In the Money | $6.30In the Money | $6.30In the Money | 306In the Money | ---In the Money | |
AMCOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.77Out of the Money | 83,610Out of the Money | ---Out of the Money | AMCIn the Money | $6.35In the Money | $6.95In the Money | $6.75In the Money | $6.75In the Money | 452In the Money | ---In the Money |