Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $4.40In the Money | $4.30In the Money | $0.28In the Money | 8In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AMCIn the Money | $3.00In the Money | $4.00In the Money | $3.65In the Money | $-0.15In the Money | 2In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $-0.10In the Money | 4In the Money | 38In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,060Out of the Money | |
AMCIn the Money | $2.57In the Money | $2.85In the Money | $2.04In the Money | $-0.36In the Money | 8In the Money | 1,180In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 8,373Near the Money | |
AMCIn the Money | $1.72In the Money | $2.59In the Money | $2.18In the Money | $-0.04In the Money | 176In the Money | 2,627In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 18,260Near the Money | |
AMCIn the Money | $1.63In the Money | $1.96In the Money | $1.66In the Money | $-0.20In the Money | 263In the Money | 2,202In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,354Near the Money | 17,103Near the Money | |
AMCIn the Money | $1.15In the Money | $1.26In the Money | $1.18In the Money | $-0.21In the Money | 1,048In the Money | 6,856In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 4,564Near the Money | 21,411Near the Money | |
AMCIn the Money | $0.70In the Money | $0.75In the Money | $0.72In the Money | $-0.26In the Money | 3,154In the Money | 13,896In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 18,188Near the Money | 26,842Near the Money | |
AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.41Underlying issue's last price | $-0.28Underlying issue's last price | 13,812Underlying issue's last price | 15,317Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.18Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $-0.08Underlying issue's last price | 13,568Underlying issue's last price | 16,004Underlying issue's last price |
AMCNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.25Near the Money | 47,501Near the Money | 30,573Near the Money | AMCIn the Money | $0.50In the Money | $0.62In the Money | $0.59In the Money | $-0.08In the Money | 7,475In the Money | 18,058In the Money | |
AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.23Near the Money | 19,248Near the Money | 15,262Near the Money | AMCIn the Money | $0.98In the Money | $1.05In the Money | $0.99In the Money | $-0.07In the Money | 1,832In the Money | 3,121In the Money | |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.19Near the Money | 18,511Near the Money | 37,591Near the Money | AMCIn the Money | $1.39In the Money | $1.55In the Money | $1.44In the Money | $-0.05In the Money | 491In the Money | 2,888In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.16Near the Money | 5,335Near the Money | 18,348Near the Money | AMCIn the Money | $1.64In the Money | $2.36In the Money | $1.95In the Money | $0.03In the Money | 138In the Money | 1,192In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.15Near the Money | 6,179Near the Money | 12,482Near the Money | AMCIn the Money | $2.40In the Money | $2.69In the Money | $2.44In the Money | $0.22In the Money | 54In the Money | 1,128In the Money | |
AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.14Near the Money | 1,716Near the Money | 3,944Near the Money | AMCIn the Money | $2.89In the Money | $3.45In the Money | $2.92In the Money | $-0.11In the Money | 45In the Money | 248In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 5,369Out of the Money | 14,081Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.36In the Money | $-0.04In the Money | 18In the Money | 1,107In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 1,240Out of the Money | 2,946Out of the Money | AMCIn the Money | $3.85In the Money | $4.35In the Money | $3.90In the Money | $0.05In the Money | 28In the Money | 265In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 1,121Out of the Money | 4,637Out of the Money | AMCIn the Money | $4.35In the Money | $5.05In the Money | $4.40In the Money | $0.05In the Money | 193In the Money | 717In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 667Out of the Money | 3,043Out of the Money | AMCIn the Money | $4.85In the Money | $5.60In the Money | $4.90In the Money | $0.05In the Money | 7In the Money | 176In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 3,232Out of the Money | 13,113Out of the Money | AMCIn the Money | $4.70In the Money | $5.65In the Money | $5.25In the Money | $-0.35In the Money | 20In the Money | 2,254In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 667Out of the Money | 3,248Out of the Money | AMCIn the Money | $5.35In the Money | $6.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1,490Out of the Money | 4,814Out of the Money | AMCIn the Money | $6.30In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 458Out of the Money | 2,017Out of the Money | AMCIn the Money | $6.65In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1,918Out of the Money | 4,777Out of the Money | AMCIn the Money | $7.30In the Money | $8.15In the Money | $7.05In the Money | $-0.24In the Money | 1In the Money | 116In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2,068Out of the Money | 15,796Out of the Money | AMCIn the Money | $7.80In the Money | $8.00In the Money | $7.80In the Money | $-0.25In the Money | 2In the Money | 43In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5,686Out of the Money | 1,097Out of the Money | AMCIn the Money | $8.30In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 64Out of the Money | 597Out of the Money | AMCIn the Money | $8.80In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 262Out of the Money | 720Out of the Money | AMCIn the Money | $9.30In the Money | $10.00In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 298Out of the Money | AMCIn the Money | $9.80In the Money | $10.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 342Out of the Money | 2,066Out of the Money | AMCIn the Money | $10.30In the Money | $11.20In the Money | $10.34In the Money | $-0.16In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 132Out of the Money | 453Out of the Money | AMCIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 696Out of the Money | 284Out of the Money | AMCIn the Money | $11.30In the Money | $12.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 122Out of the Money | 461Out of the Money | AMCIn the Money | $11.80In the Money | $11.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 221Out of the Money | AMCIn the Money | $12.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 321Out of the Money | AMCIn the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 123Out of the Money | 348Out of the Money | AMCIn the Money | $13.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 88Out of the Money | 263Out of the Money | AMCIn the Money | $13.80In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 23Out of the Money | 179Out of the Money | AMCIn the Money | $14.30In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 96Out of the Money | 216Out of the Money | AMCIn the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 429Out of the Money | 2,236Out of the Money | AMCIn the Money | $15.30In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 43Out of the Money | 506Out of the Money | AMCIn the Money | $15.80In the Money | $16.15In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 209Out of the Money | 659Out of the Money | AMCIn the Money | $16.30In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6,552Out of the Money | 21,819Out of the Money | AMCIn the Money | $16.75In the Money | $17.40In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 4In the Money |