Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $4.35In the Money | $4.15In the Money | $-1.35In the Money | 14In the Money | 43In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,070Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.70In the Money | $3.79In the Money | $-0.76In the Money | 57In the Money | 34In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 566Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-0.95In the Money | 61In the Money | 108In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,437Out of the Money | |
AMCIn the Money | $2.61In the Money | $2.73In the Money | $2.65In the Money | $-0.75In the Money | 349In the Money | 379In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 21,758Near the Money | |
AMCIn the Money | $2.09In the Money | $2.17In the Money | $1.76In the Money | $-1.18In the Money | 115In the Money | 6,308In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 848Near the Money | 43,802Near the Money | |
AMCIn the Money | $1.60In the Money | $1.67In the Money | $1.63In the Money | $-0.87In the Money | 1,152In the Money | 18,360In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 13,282Near the Money | 62,228Near the Money | |
AMCIn the Money | $1.12In the Money | $1.18In the Money | $1.13In the Money | $-0.90In the Money | 3,090In the Money | 22,571In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 17,342Near the Money | 43,218Near the Money | |
AMCIn the Money | $0.70In the Money | $0.73In the Money | $0.71In the Money | $-0.84In the Money | 6,419In the Money | 29,219In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.04Near the Money | 36,471Near the Money | 45,496Near the Money | |
AMCUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $-0.84Underlying issue's last price | 8,885Underlying issue's last price | 24,119Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.01Underlying issue's last price | 46,612Underlying issue's last price | 17,713Underlying issue's last price |
AMCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.78Near the Money | 45,995Near the Money | 25,211Near the Money | AMCIn the Money | $0.57In the Money | $0.59In the Money | $0.59In the Money | $0.10In the Money | 25,044In the Money | 21,036In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.68Near the Money | 29,381Near the Money | 15,168Near the Money | AMCIn the Money | $1.00In the Money | $1.03In the Money | $1.01In the Money | $0.18In the Money | 5,785In the Money | 10,666In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.59Near the Money | 36,460Near the Money | 33,702Near the Money | AMCIn the Money | $1.46In the Money | $1.48In the Money | $1.47In the Money | $0.25In the Money | 3,769In the Money | 9,382In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.52Near the Money | 13,900Near the Money | 10,708Near the Money | AMCIn the Money | $1.91In the Money | $1.99In the Money | $1.93In the Money | $0.32In the Money | 1,345In the Money | 4,624In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.49Near the Money | 19,483Near the Money | 24,368Near the Money | AMCIn the Money | $2.39In the Money | $2.45In the Money | $2.43In the Money | $0.37In the Money | 762In the Money | 6,745In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.43Near the Money | 6,675Near the Money | 5,707Near the Money | AMCIn the Money | $2.83In the Money | $3.50In the Money | $2.91In the Money | $0.34In the Money | 606In the Money | 1,737In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 31,948Out of the Money | 49,717Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.40In the Money | 519In the Money | 6,751In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 2,745Out of the Money | 4,930Out of the Money | AMCIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $0.38In the Money | 350In the Money | 1,572In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 10,471Out of the Money | 11,417Out of the Money | AMCIn the Money | $4.35In the Money | $4.45In the Money | $4.41In the Money | $0.51In the Money | 215In the Money | 2,028In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.30Out of the Money | 2,714Out of the Money | 6,581Out of the Money | AMCIn the Money | $4.85In the Money | $4.95In the Money | $4.85In the Money | $0.48In the Money | 53In the Money | 1,348In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.28Out of the Money | 14,951Out of the Money | 21,895Out of the Money | AMCIn the Money | $5.35In the Money | $5.45In the Money | $5.35In the Money | $0.60In the Money | 252In the Money | 4,905In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 4,366Out of the Money | 4,583Out of the Money | AMCIn the Money | $5.55In the Money | $5.95In the Money | $5.80In the Money | $0.49In the Money | 29In the Money | 1,182In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 6,220Out of the Money | 7,890Out of the Money | AMCIn the Money | $6.30In the Money | $6.65In the Money | $6.10In the Money | $0.28In the Money | 14In the Money | 489In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 3,701Out of the Money | 4,326Out of the Money | AMCIn the Money | $6.80In the Money | $7.85In the Money | $6.80In the Money | $0.55In the Money | 14In the Money | 75In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 8,538Out of the Money | 10,615Out of the Money | AMCIn the Money | $7.30In the Money | $8.30In the Money | $7.20In the Money | $0.43In the Money | 16In the Money | 120In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 15,548Out of the Money | 37,513Out of the Money | AMCIn the Money | $7.80In the Money | $8.50In the Money | $7.85In the Money | $0.60In the Money | 25In the Money | 287In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 985Out of the Money | 1,313Out of the Money | AMCIn the Money | $7.40In the Money | $8.75In the Money | $8.01In the Money | $0.41In the Money | 1In the Money | 7In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 275Out of the Money | 387Out of the Money | AMCIn the Money | $8.50In the Money | $8.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 392Out of the Money | 512Out of the Money | AMCIn the Money | $7.35In the Money | $9.45In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 760Out of the Money | 767Out of the Money | AMCIn the Money | $9.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 2,639Out of the Money | 4,534Out of the Money | AMCIn the Money | $10.30In the Money | $11.25In the Money | $10.15In the Money | $0.45In the Money | 10In the Money | 11In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 283Out of the Money | 595Out of the Money | AMCIn the Money | $10.80In the Money | $11.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 267Out of the Money | 1,032Out of the Money | AMCIn the Money | $11.30In the Money | $12.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 12Out of the Money | 29Out of the Money | AMCIn the Money | $11.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 327Out of the Money | 717Out of the Money | AMCIn the Money | $11.80In the Money | $13.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 103Out of the Money | 294Out of the Money | AMCIn the Money | $12.15In the Money | $13.35In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 132Out of the Money | 206Out of the Money | AMCIn the Money | $13.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 12Out of the Money | 533Out of the Money | AMCIn the Money | $13.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 38Out of the Money | 288Out of the Money | AMCIn the Money | $13.65In the Money | $16.00In the Money | $14.00In the Money | $-0.30In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 25Out of the Money | 182Out of the Money | AMCIn the Money | $14.80In the Money | $15.55In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 815Out of the Money | 2,436Out of the Money | AMCIn the Money | $13.95In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 602Out of the Money | 485Out of the Money | AMCIn the Money | $15.75In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 157Out of the Money | 657Out of the Money | AMCIn the Money | $15.75In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12,725Out of the Money | 19,730Out of the Money | AMCIn the Money | $17.30In the Money | $18.35In the Money | $17.15In the Money | $0.09In the Money | 3In the Money | 1In the Money |