Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $7.85In the Money | $8.90In the Money | $7.85In the Money | $2.95In the Money | 6In the Money | 39In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 33Out of the Money | |
AMCIn the Money | $6.25In the Money | $10.90In the Money | $9.00In the Money | $4.75In the Money | 413In the Money | 59In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 498Out of the Money | |
AMCIn the Money | $6.25In the Money | $8.05In the Money | $5.90In the Money | $1.70In the Money | 5In the Money | 62In the Money | AMCOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,193Out of the Money | |
AMCIn the Money | $6.10In the Money | $7.50In the Money | $7.00In the Money | $4.34In the Money | 57In the Money | 634In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,147Out of the Money | 14,880Out of the Money | |
AMCIn the Money | $6.25In the Money | $6.60In the Money | $6.20In the Money | $3.41In the Money | 105In the Money | 6,635In the Money | AMCOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,829Out of the Money | 36,829Out of the Money | |
AMCIn the Money | $6.10In the Money | $6.50In the Money | $6.36In the Money | $4.13In the Money | 1,009In the Money | 19,778In the Money | AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6,668Out of the Money | 53,375Out of the Money | |
AMCIn the Money | $5.75In the Money | $5.85In the Money | $5.76In the Money | $3.96In the Money | 3,986In the Money | 33,034In the Money | AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2,516Out of the Money | 25,540Out of the Money | |
AMCIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $3.75In the Money | 7,104In the Money | 34,689In the Money | AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 3,648Out of the Money | 24,411Out of the Money | |
AMCIn the Money | $4.60In the Money | $5.00In the Money | $4.80In the Money | $3.80In the Money | 3,234In the Money | 27,772In the Money | AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.25Out of the Money | 2,001Out of the Money | 6,296Out of the Money | |
AMCIn the Money | $4.20In the Money | $4.50In the Money | $4.50In the Money | $3.55In the Money | 9,692In the Money | 27,882In the Money | AMCOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.40Out of the Money | 6,832Out of the Money | 5,597Out of the Money | |
AMCIn the Money | $3.70In the Money | $4.10In the Money | $4.00In the Money | $3.19In the Money | 5,500In the Money | 14,219In the Money | AMCOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.52Out of the Money | 1,463Out of the Money | 1,640Out of the Money | |
AMCIn the Money | $3.75In the Money | $3.80In the Money | $3.75In the Money | $3.01In the Money | 8,224In the Money | 35,073In the Money | AMCOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $-0.75Out of the Money | 1,304Out of the Money | 1,383Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.30In the Money | $2.65In the Money | 2,440In the Money | 5,876In the Money | AMCNear the Money | $1.11Near the Money | $1.30Near the Money | $1.12Near the Money | $-0.85Near the Money | 483Near the Money | 333Near the Money | |
AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $2.89In the Money | 3,929In the Money | 17,449In the Money | AMCNear the Money | $1.35Near the Money | $1.44Near the Money | $1.37Near the Money | $-0.96Near the Money | 1,884Near the Money | 591Near the Money | |
AMCIn the Money | $3.00In the Money | $4.20In the Money | $3.00In the Money | $3.00In the Money | 60In the Money | ---In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $2.73In the Money | 24,819In the Money | 64,449In the Money | AMCNear the Money | $2.18Near the Money | $2.20Near the Money | $2.18Near the Money | $-1.17Near the Money | 3,180Near the Money | 756Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMCNear the Money | $2.68Near the Money | $2.72Near the Money | $2.68Near the Money | $2.68Near the Money | 580Near the Money | ---Near the Money | |
AMCUnderlying issue's last price | $3.00Underlying issue's last price | $3.25Underlying issue's last price | $3.06Underlying issue's last price | $3.06Underlying issue's last price | 510Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMCNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $2.97Near the Money | $3.30Near the Money | $3.20Near the Money | $3.20Near the Money | 1,611Near the Money | ---Near the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | AMCIn the Money | $4.00In the Money | $7.00In the Money | $5.60In the Money | $5.60In the Money | 23In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $5.00In the Money | $6.45In the Money | $5.35In the Money | $5.35In the Money | 60In the Money | ---In the Money |