Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.25In the Money | $5.25In the Money | $5.00In the Money | $1.65In the Money | 54In the Money | 17In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | |
AMCIn the Money | $4.20In the Money | $4.50In the Money | $4.37In the Money | $2.22In the Money | 101In the Money | 40In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 451Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.95In the Money | $4.00In the Money | $2.45In the Money | 325In the Money | 62In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 1,055Out of the Money | |
AMCIn the Money | $2.91In the Money | $3.75In the Money | $3.38In the Money | $2.47In the Money | 956In the Money | 908In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7,652Out of the Money | 9,485Out of the Money | |
AMCIn the Money | $2.74In the Money | $2.99In the Money | $2.99In the Money | $2.61In the Money | 7,081In the Money | 2,664In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 15,373Near the Money | 32,392Near the Money | |
AMCIn the Money | $2.21In the Money | $2.37In the Money | $2.25In the Money | $2.06In the Money | 31,263In the Money | 24,370In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.24Near the Money | 65,460Near the Money | 27,329Near the Money | |
AMCIn the Money | $1.87In the Money | $1.99In the Money | $1.87In the Money | $1.77In the Money | 90,442In the Money | 43,324In the Money | AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.54Near the Money | 56,631Near the Money | 5,479Near the Money | |
AMCIn the Money | $1.58In the Money | $1.61In the Money | $1.60In the Money | $1.54In the Money | 129,485In the Money | 25,076In the Money | AMCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.84Near the Money | 33,068Near the Money | 10,156Near the Money | |
AMCIn the Money | $1.31In the Money | $1.35In the Money | $1.35In the Money | $1.31In the Money | 65,619In the Money | 8,576In the Money | AMCNear the Money | $0.56Near the Money | $0.58Near the Money | $0.57Near the Money | $-1.04Near the Money | 11,476Near the Money | 29Near the Money | |
AMCUnderlying issue's last price | $1.19Underlying issue's last price | $1.21Underlying issue's last price | $1.19Underlying issue's last price | $1.17Underlying issue's last price | 101,602Underlying issue's last price | 8,689Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.89Underlying issue's last price | $-1.21Underlying issue's last price | 3,771Underlying issue's last price | 436Underlying issue's last price |
AMCNear the Money | $1.07Near the Money | $1.09Near the Money | $1.08Near the Money | $1.05Near the Money | 24,701Near the Money | 3,697Near the Money | AMCIn the Money | $1.25In the Money | $1.30In the Money | $1.25In the Money | $-1.15In the Money | 727In the Money | 67In the Money | |
AMCNear the Money | $0.96Near the Money | $0.99Near the Money | $0.99Near the Money | $0.97Near the Money | 55,465Near the Money | 6,205Near the Money | AMCIn the Money | $1.60In the Money | $1.79In the Money | $1.65In the Money | $-1.42In the Money | 292In the Money | 410In the Money | |
AMCNear the Money | $0.88Near the Money | $0.90Near the Money | $0.88Near the Money | $0.86Near the Money | 10,452Near the Money | 1,308Near the Money | AMCIn the Money | $2.00In the Money | $2.27In the Money | $1.99In the Money | $-1.56In the Money | 311In the Money | 16In the Money | |
AMCNear the Money | $0.77Near the Money | $0.78Near the Money | $0.78Near the Money | $0.77Near the Money | 19,525Near the Money | 10,887Near the Money | AMCIn the Money | $2.41In the Money | $2.67In the Money | $2.40In the Money | $-1.98In the Money | 391In the Money | 97In the Money | |
AMCNear the Money | $0.66Near the Money | $0.67Near the Money | $0.67Near the Money | $0.66Near the Money | 108,429Near the Money | 21,729Near the Money | AMCIn the Money | $3.30In the Money | $3.45In the Money | $3.34In the Money | $-1.61In the Money | 594In the Money | 8In the Money |