Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.76In the Money | $3.05In the Money | $2.85In the Money | $0.26In the Money | 1In the Money | 12In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $1.74In the Money | $3.05In the Money | $2.37In the Money | $0.29In the Money | 16In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.72In the Money | $2.04In the Money | $1.74In the Money | $0.22In the Money | 2In the Money | 49In the Money | AMCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 118Near the Money | |
AMCIn the Money | $1.28In the Money | $1.52In the Money | $1.35In the Money | $0.22In the Money | 133In the Money | 125In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 428Near the Money | 3,151Near the Money | |
AMCIn the Money | $0.88In the Money | $1.08In the Money | $1.00In the Money | $0.34In the Money | 117In the Money | 1,098In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 2,626Near the Money | 10,295Near the Money | |
AMCUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $0.20Underlying issue's last price | 14,226Underlying issue's last price | 14,256Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.04Underlying issue's last price | 7,197Underlying issue's last price | 3,884Underlying issue's last price |
AMCNear the Money | $0.31Near the Money | $0.31Near the Money | $0.31Near the Money | $0.16Near the Money | 18,897Near the Money | 21,899Near the Money | AMCIn the Money | $0.38In the Money | $0.45In the Money | $0.45In the Money | $-0.09In the Money | 9,507In the Money | 4,939In the Money | |
AMCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.12Near the Money | 22,362Near the Money | 9,992Near the Money | AMCIn the Money | $0.79In the Money | $0.85In the Money | $0.82In the Money | $-0.12In the Money | 246In the Money | 303In the Money | |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.10Near the Money | 5,649Near the Money | 2,338Near the Money | AMCIn the Money | $1.24In the Money | $1.52In the Money | $1.32In the Money | $-0.07In the Money | 7In the Money | 147In the Money | |
AMCNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $0.09Near the Money | 4,135Near the Money | 3,609Near the Money | AMCIn the Money | $1.52In the Money | $2.08In the Money | $1.88In the Money | $0.09In the Money | 3In the Money | 69In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.07Near the Money | 860Near the Money | 1,771Near the Money | AMCIn the Money | $2.13In the Money | $2.35In the Money | $2.29In the Money | $-0.15In the Money | 3In the Money | 16In the Money | |
AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.06Near the Money | 1,300Near the Money | 2,985Near the Money | AMCIn the Money | $2.63In the Money | $2.86In the Money | $2.77In the Money | $-0.14In the Money | 5In the Money | 2In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 326Out of the Money | 1,312Out of the Money | AMCIn the Money | $3.10In the Money | $3.55In the Money | $3.22In the Money | $-0.17In the Money | 6In the Money | 11In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 559Out of the Money | 733Out of the Money | AMCIn the Money | $3.60In the Money | $3.80In the Money | $3.77In the Money | $-0.10In the Money | 3In the Money | 3In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 221Out of the Money | 676Out of the Money | AMCIn the Money | $3.60In the Money | $4.35In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 95Out of the Money | 123Out of the Money | AMCIn the Money | $4.55In the Money | $4.85In the Money | $4.77In the Money | $-0.19In the Money | 5In the Money | 4In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 519Out of the Money | 2,094Out of the Money | AMCIn the Money | $5.05In the Money | $5.35In the Money | $5.28In the Money | $-0.20In the Money | 3In the Money | 4In the Money |