Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.20In the Money | $5.50In the Money | $4.20In the Money | $-2.50In the Money | 27In the Money | 36In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
AMCIn the Money | $4.20In the Money | $5.00In the Money | $4.10In the Money | $-1.70In the Money | 36In the Money | 277In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 515Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.85In the Money | $3.90In the Money | $-1.32In the Money | 25In the Money | 66In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 1,329Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.60In the Money | $3.15In the Money | $-1.70In the Money | 283In the Money | 547In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,719Out of the Money | 19,815Out of the Money | |
AMCIn the Money | $2.86In the Money | $3.00In the Money | $2.57In the Money | $-1.48In the Money | 319In the Money | 6,375In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 12,638Near the Money | 41,152Near the Money | |
AMCIn the Money | $2.38In the Money | $2.50In the Money | $2.42In the Money | $-1.43In the Money | 1,262In the Money | 18,635In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 23,839Near the Money | 56,231Near the Money | |
AMCIn the Money | $1.94In the Money | $2.01In the Money | $1.95In the Money | $-1.40In the Money | 4,044In the Money | 24,077In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 30,252Near the Money | 33,266Near the Money | |
AMCIn the Money | $1.52In the Money | $1.58In the Money | $1.48In the Money | $-1.52In the Money | 6,557In the Money | 30,087In the Money | AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.07Near the Money | 46,048Near the Money | 29,067Near the Money | |
AMCIn the Money | $1.18In the Money | $1.23In the Money | $1.22In the Money | $-1.46In the Money | 4,919In the Money | 23,583In the Money | AMCNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.07Near the Money | 32,662Near the Money | 11,309Near the Money | |
AMCUnderlying issue's last price | $0.95Underlying issue's last price | $0.96Underlying issue's last price | $0.95Underlying issue's last price | $-1.55Underlying issue's last price | 23,963Underlying issue's last price | 22,810Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-0.03Underlying issue's last price | 44,607Underlying issue's last price | 16,103Underlying issue's last price |
AMCNear the Money | $0.78Near the Money | $0.80Near the Money | $0.79Near the Money | $-1.41Near the Money | 26,349Near the Money | 10,978Near the Money | AMCIn the Money | $0.84In the Money | $0.87In the Money | $0.84In the Money | $-0.01In the Money | 21,285In the Money | 6,377In the Money | |
AMCNear the Money | $0.68Near the Money | $0.69Near the Money | $0.69Near the Money | $-1.38Near the Money | 40,649Near the Money | 27,583Near the Money | AMCIn the Money | $1.23In the Money | $1.26In the Money | $1.20In the Money | $0.03In the Money | 8,296In the Money | 9,989In the Money | |
AMCNear the Money | $0.58Near the Money | $0.61Near the Money | $0.61Near the Money | $-1.27Near the Money | 18,669Near the Money | 8,764Near the Money | AMCIn the Money | $1.65In the Money | $1.68In the Money | $1.64In the Money | $0.12In the Money | 2,074In the Money | 5,296In the Money | |
AMCNear the Money | $0.52Near the Money | $0.53Near the Money | $0.53Near the Money | $-1.27Near the Money | 32,406Near the Money | 17,227Near the Money | AMCIn the Money | $2.08In the Money | $2.11In the Money | $2.06In the Money | $0.18In the Money | 2,451In the Money | 7,415In the Money | |
AMCNear the Money | $0.46Near the Money | $0.49Near the Money | $0.48Near the Money | $-1.24Near the Money | 6,557Near the Money | 5,161Near the Money | AMCIn the Money | $2.52In the Money | $2.55In the Money | $2.60In the Money | $0.26In the Money | 681In the Money | 2,032In the Money | |
AMCNear the Money | $0.41Near the Money | $0.42Near the Money | $0.42Near the Money | $-1.18Near the Money | 29,827Near the Money | 49,837Near the Money | AMCIn the Money | $2.96In the Money | $3.05In the Money | $3.05In the Money | $0.33In the Money | 1,199In the Money | 7,073In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-1.15Out of the Money | 5,785Out of the Money | 2,698Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.25In the Money | 392In the Money | 1,774In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-1.08Out of the Money | 15,332Out of the Money | 9,197Out of the Money | AMCIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $0.32In the Money | 601In the Money | 2,358In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-1.07Out of the Money | 5,237Out of the Money | 4,259Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.55In the Money | $0.55In the Money | 487In the Money | 1,364In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-1.03Out of the Money | 21,761Out of the Money | 19,991Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $4.85In the Money | $0.37In the Money | 1,630In the Money | 5,612In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.99Out of the Money | 2,545Out of the Money | 4,585Out of the Money | AMCIn the Money | $5.25In the Money | $5.40In the Money | $5.50In the Money | $0.60In the Money | 91In the Money | 1,213In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.96Out of the Money | 5,903Out of the Money | 8,315Out of the Money | AMCIn the Money | $5.75In the Money | $5.85In the Money | $5.95In the Money | $0.62In the Money | 239In the Money | 577In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.92Out of the Money | 2,643Out of the Money | 3,287Out of the Money | AMCIn the Money | $6.20In the Money | $6.35In the Money | $6.51In the Money | $0.76In the Money | 78In the Money | 53In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.91Out of the Money | 8,287Out of the Money | 11,550Out of the Money | AMCIn the Money | $6.65In the Money | $6.80In the Money | $6.80In the Money | $0.80In the Money | 37In the Money | 128In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.82Out of the Money | 23,365Out of the Money | 38,867Out of the Money | AMCIn the Money | $7.20In the Money | $7.30In the Money | $7.00In the Money | $0.48In the Money | 155In the Money | 228In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.80Out of the Money | 1,268Out of the Money | 163Out of the Money | AMCIn the Money | $7.65In the Money | $7.80In the Money | $7.60In the Money | $0.70In the Money | 4In the Money | 5In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 524Out of the Money | ---Out of the Money | AMCIn the Money | $7.95In the Money | $8.40In the Money | $8.70In the Money | $8.70In the Money | 3In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.61Out of the Money | 701Out of the Money | 50Out of the Money | AMCIn the Money | $8.30In the Money | $8.80In the Money | $8.95In the Money | $8.95In the Money | 5In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 635Out of the Money | ---Out of the Money | AMCIn the Money | $8.45In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.61Out of the Money | 5,497Out of the Money | 156Out of the Money | AMCIn the Money | $8.90In the Money | $10.80In the Money | $10.95In the Money | $10.95In the Money | 7In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 262Out of the Money | ---Out of the Money | AMCIn the Money | $9.95In the Money | $10.55In the Money | $10.72In the Money | $10.72In the Money | 6In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.41Out of the Money | 1,277Out of the Money | 30Out of the Money | AMCIn the Money | $10.25In the Money | $11.90In the Money | $10.20In the Money | $0.45In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 24Out of the Money | ---Out of the Money | AMCIn the Money | $10.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 309Out of the Money | 18Out of the Money | AMCIn the Money | $10.65In the Money | $11.95In the Money | $11.85In the Money | $11.85In the Money | 4In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 273Out of the Money | ---Out of the Money | AMCIn the Money | $11.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 186Out of the Money | 39Out of the Money | AMCIn the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 53Out of the Money | ---Out of the Money | AMCIn the Money | $12.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-2.40Out of the Money | 281Out of the Money | 1Out of the Money | AMCIn the Money | $12.65In the Money | $14.25In the Money | $14.30In the Money | $14.30In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 174Out of the Money | ---Out of the Money | AMCIn the Money | $13.15In the Money | $15.10In the Money | $14.35In the Money | $14.35In the Money | 139In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 2,786Out of the Money | 155Out of the Money | AMCIn the Money | $14.45In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 553Out of the Money | ---Out of the Money | AMCIn the Money | $14.25In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 594Out of the Money | 172Out of the Money | AMCIn the Money | $14.65In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.39Out of the Money | 20,095Out of the Money | 2,359Out of the Money | AMCIn the Money | $15.75In the Money | $17.35In the Money | $17.06In the Money | $17.06In the Money | 1In the Money | ---In the Money |